18,310
+90 (+0.49%)
株価:2024/11/22 15:12
15分ディレイ
NEXT FUNDS 運輸・物流(TOPIX-17)上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/25 | 18,840 | 18,840 | 18,840 | 18,840 | - | - | 1 |
2019/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/19 | 18,720 | 18,740 | 18,720 | 18,740 | +250 | +1.4% | 2 |
2019/02/18 | 18,490 | 18,490 | 18,490 | 18,490 | +240 | +1.3% | 50 |
2019/02/15 | 18,250 | 18,250 | 18,250 | 18,250 | -10 | -0.1% | 1 |
2019/02/14 | 18,260 | 18,260 | 18,260 | 18,260 | - | - | 60 |
2019/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/06 | 18,320 | 18,320 | 18,320 | 18,320 | +20 | +0.1% | 60 |
2019/02/05 | 18,300 | 18,300 | 18,300 | 18,300 | +40 | +0.2% | 1 |
2019/02/04 | 18,260 | 18,260 | 18,260 | 18,260 | - | - | 3 |
2019/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/30 | 17,960 | 17,960 | 17,960 | 17,960 | -10 | -0.1% | 2 |
2019/01/29 | 17,970 | 17,970 | 17,970 | 17,970 | - | - | 1 |
2019/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/25 | 18,010 | 18,010 | 18,010 | 18,010 | - | - | 70 |
2019/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/21 | 18,210 | 18,210 | 18,140 | 18,140 | -50 | -0.3% | 2 |
2019/01/18 | 18,190 | 18,190 | 18,190 | 18,190 | +70 | +0.4% | 152 |
2019/01/17 | 18,090 | 18,120 | 18,090 | 18,120 | +30 | +0.2% | 7 |
2019/01/16 | 18,090 | 18,090 | 18,090 | 18,090 | - | - | 1 |
2019/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/08 | 18,070 | 18,110 | 18,070 | 18,110 | ±0 | ±0% | 7 |
2019/01/07 | 18,170 | 18,170 | 18,110 | 18,110 | - | - | 6 |
2019/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/26 | 17,100 | 17,100 | 16,670 | 16,670 | -20 | -0.1% | 226 |
2018/12/25 | 16,910 | 16,910 | 16,690 | 16,690 | - | - | 9 |
2018/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/20 | 18,060 | 18,060 | 18,060 | 18,060 | - | - | 1 |
2018/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/17 | 18,200 | 18,270 | 18,200 | 18,270 | - | - | 7 |
2018/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1401~
1450
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム