ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

93,650 +520 (+0.56%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/28	83,850	83,870	82,760	83,090	-480	-0.6%	314
2025/03/27	82,870	83,570	82,600	83,570	+300	+0.4%	718
2025/03/26	83,020	83,330	82,500	83,270	+930	+1.1%	904
2025/03/25	82,960	83,000	82,170	82,340	+20	±0%	830
2025/03/24	83,230	83,230	81,800	82,320	-720	-0.9%	492
2025/03/21	83,940	84,100	82,810	83,040	-970	-1.2%	1,242
2025/03/19	82,840	84,070	82,410	84,010	+1,810	+2.2%	1,871
2025/03/18	83,460	83,500	81,940	82,200	+2,310	+2.9%	3,382
2025/03/17	79,100	80,010	79,100	79,890	+1,470	+1.9%	566
2025/03/14	77,940	78,620	77,900	78,420	+350	+0.4%	167
2025/03/13	79,060	79,060	78,070	78,070	+110	+0.1%	255
2025/03/12	77,700	78,300	77,540	77,960	+160	+0.2%	779
2025/03/11	77,350	77,840	76,390	77,800	-550	-0.7%	824
2025/03/10	78,660	78,920	78,200	78,350	-140	-0.2%	304
2025/03/07	77,810	78,550	77,070	78,490	+80	+0.1%	701
2025/03/06	78,470	79,090	78,410	78,410	+360	+0.5%	1,049
2025/03/05	76,750	78,250	76,750	78,050	+180	+0.2%	1,031
2025/03/04	78,520	78,520	77,250	77,870	-520	-0.7%	760
2025/03/03	78,300	78,680	77,440	78,390	+1,420	+1.8%	915
2025/02/28	77,390	78,000	76,780	76,970	-1,440	-1.8%	879
2025/02/27	77,140	78,470	77,140	78,410	+1,340	+1.7%	985
2025/02/26	78,000	78,000	76,400	77,070	-1,210	-1.5%	1,489
2025/02/25	77,030	78,700	76,350	78,280	+3,730	+5%	3,710
2025/02/21	73,670	74,550	73,670	74,550	+540	+0.7%	686
2025/02/20	75,000	75,000	73,820	74,010	-870	-1.2%	712
2025/02/19	75,510	75,970	74,700	74,880	-820	-1.1%	712
2025/02/18	75,980	76,200	75,540	75,700	-390	-0.5%	306
2025/02/17	76,410	76,820	76,090	76,090	-270	-0.4%	239
2025/02/14	76,960	77,280	76,360	76,360	-1,000	-1.3%	335
2025/02/13	76,770	77,620	76,770	77,360	+1,060	+1.4%	347
2025/02/12	76,650	76,650	75,850	76,300	-1,170	-1.5%	1,736
2025/02/10	77,570	77,570	76,410	77,470	-100	-0.1%	854
2025/02/07	78,320	78,320	77,290	77,570	-990	-1.3%	744
2025/02/06	78,660	79,840	78,120	78,560	+40	+0.1%	583
2025/02/05	78,990	79,370	78,460	78,520	+20	±0%	804
2025/02/04	78,900	79,020	78,100	78,500	+100	+0.1%	1,424
2025/02/03	78,570	78,720	78,010	78,400	-2,130	-2.6%	775
2025/01/31	79,660	80,530	79,480	80,530	+1,470	+1.9%	264
2025/01/30	79,230	79,940	79,060	79,060	-100	-0.1%	472
2025/01/29	79,350	79,410	79,040	79,160	-190	-0.2%	180
2025/01/28	79,430	79,500	78,660	79,350	+140	+0.2%	615
2025/01/27	79,500	79,680	78,990	79,210	+470	+0.6%	304
2025/01/24	78,560	79,520	78,500	78,740	-230	-0.3%	727
2025/01/23	78,670	78,970	78,320	78,970	+570	+0.7%	270
2025/01/22	78,520	78,880	78,210	78,400	-120	-0.2%	423
2025/01/21	78,590	78,790	78,010	78,520	-200	-0.3%	460
2025/01/20	78,170	79,090	78,170	78,720	+720	+0.9%	2,532
2025/01/17	78,080	78,080	77,180	78,000	-280	-0.4%	2,645
2025/01/16	78,830	79,030	78,250	78,280	-390	-0.5%	453
2025/01/15	80,000	80,000	78,350	78,670	-420	-0.5%	348

101～ 150 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	93,650円	-	-	-	-	-	-
上場Ａリート	2,424円	-	-	-	-	-	-
上場ＭＳエマ	2,355円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,138円	-	-	-	-	-	-
ユロ社債Ｈ	2,049円	-	-	-	-	-	-