20,015
+70 (+0.35%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 6,150 | 6,250 | 6,150 | 6,250 | +120 | +2% | 152 |
| 2012/06/05 | 6,060 | 6,130 | 6,060 | 6,130 | +110 | +1.8% | 266 |
| 2012/06/04 | 6,010 | 6,020 | 5,980 | 6,020 | -90 | -1.5% | 809 |
| 2012/06/01 | 6,120 | 6,160 | 6,110 | 6,110 | -20 | -0.3% | 2,172 |
| 2012/05/31 | 6,120 | 6,130 | 6,100 | 6,130 | -40 | -0.6% | 906 |
| 2012/05/30 | 6,250 | 6,250 | 6,170 | 6,170 | -80 | -1.3% | 1,166 |
| 2012/05/29 | 6,220 | 6,250 | 6,200 | 6,250 | +50 | +0.8% | 1,599 |
| 2012/05/28 | 6,220 | 6,220 | 6,200 | 6,200 | -20 | -0.3% | 475 |
| 2012/05/25 | 6,260 | 6,260 | 6,200 | 6,220 | +20 | +0.3% | 9 |
| 2012/05/24 | 6,190 | 6,250 | 6,190 | 6,200 | ±0 | ±0% | 112 |
| 2012/05/23 | 6,280 | 6,280 | 6,190 | 6,200 | -70 | -1.1% | 1,872 |
| 2012/05/22 | 6,280 | 6,280 | 6,250 | 6,270 | +50 | +0.8% | 4 |
| 2012/05/21 | 6,200 | 6,270 | 6,200 | 6,220 | ±0 | ±0% | 231 |
| 2012/05/18 | 6,280 | 6,280 | 6,210 | 6,220 | -200 | -3.1% | 340 |
| 2012/05/17 | 6,350 | 6,420 | 6,350 | 6,420 | +130 | +2.1% | 308 |
| 2012/05/16 | 6,390 | 6,390 | 6,280 | 6,290 | -90 | -1.4% | 278 |
| 2012/05/15 | 6,410 | 6,410 | 6,330 | 6,380 | -80 | -1.2% | 182 |
| 2012/05/14 | 6,460 | 6,460 | 6,460 | 6,460 | +10 | +0.2% | 11 |
| 2012/05/11 | 6,550 | 6,550 | 6,440 | 6,450 | -100 | -1.5% | 1,034 |
| 2012/05/10 | 6,530 | 6,570 | 6,530 | 6,550 | -30 | -0.5% | 738 |
| 2012/05/09 | 6,620 | 6,620 | 6,580 | 6,580 | -120 | -1.8% | 527 |
| 2012/05/08 | 6,720 | 6,720 | 6,630 | 6,700 | +70 | +1.1% | 1,271 |
| 2012/05/07 | 6,670 | 6,700 | 6,630 | 6,630 | -240 | -3.5% | 1,537 |
| 2012/05/02 | 6,870 | 6,870 | 6,810 | 6,870 | +50 | +0.7% | 1,278 |
| 2012/05/01 | 6,900 | 6,900 | 6,820 | 6,820 | -140 | -2% | 2,187 |
| 2012/04/27 | 6,940 | 7,100 | 6,940 | 6,960 | -10 | -0.1% | 1,166 |
| 2012/04/26 | 7,040 | 7,040 | 6,970 | 6,970 | -30 | -0.4% | 2,104 |
| 2012/04/25 | 6,990 | 7,000 | 6,990 | 7,000 | +70 | +1% | 472 |
| 2012/04/24 | 6,990 | 6,990 | 6,930 | 6,930 | -160 | -2.3% | 1,393 |
| 2012/04/23 | 7,110 | 7,110 | 7,090 | 7,090 | +20 | +0.3% | 60 |
| 2012/04/20 | 7,100 | 7,100 | 7,070 | 7,070 | -90 | -1.3% | 95 |
| 2012/04/19 | 7,160 | 7,160 | 7,160 | 7,160 | +10 | +0.1% | 26 |
| 2012/04/18 | 7,160 | 7,160 | 7,150 | 7,150 | +120 | +1.7% | 410 |
| 2012/04/17 | 7,050 | 7,050 | 7,030 | 7,030 | -110 | -1.5% | 111 |
| 2012/04/16 | 7,140 | 7,140 | 7,140 | 7,140 | -60 | -0.8% | 20 |
| 2012/04/13 | 7,110 | 7,200 | 7,110 | 7,200 | +200 | +2.9% | 49 |
| 2012/04/12 | 7,050 | 7,050 | 6,990 | 7,000 | -30 | -0.4% | 7 |
| 2012/04/11 | 6,980 | 7,030 | 6,960 | 7,030 | -120 | -1.7% | 550 |
| 2012/04/10 | 7,080 | 7,150 | 7,080 | 7,150 | +110 | +1.6% | 158 |
| 2012/04/09 | 7,330 | 7,330 | 7,040 | 7,040 | -140 | -1.9% | 342 |
| 2012/04/06 | 7,150 | 7,180 | 7,150 | 7,180 | +60 | +0.8% | 26 |
| 2012/04/05 | 7,220 | 7,220 | 7,120 | 7,120 | -150 | -2.1% | 28 |
| 2012/04/04 | 7,430 | 7,430 | 7,270 | 7,270 | -150 | -2% | 41 |
| 2012/04/03 | 7,530 | 7,530 | 7,400 | 7,420 | -130 | -1.7% | 463 |
| 2012/04/02 | 7,570 | 7,580 | 7,550 | 7,550 | +80 | +1.1% | 124 |
| 2012/03/30 | 7,530 | 7,530 | 7,460 | 7,470 | -80 | -1.1% | 227 |
| 2012/03/29 | 7,600 | 7,600 | 7,550 | 7,550 | -130 | -1.7% | 84 |
| 2012/03/28 | 7,700 | 7,700 | 7,680 | 7,680 | -20 | -0.3% | 5 |
| 2012/03/27 | 7,570 | 7,700 | 7,570 | 7,700 | +210 | +2.8% | 363 |
| 2012/03/26 | 7,550 | 7,550 | 7,490 | 7,490 | -70 | -0.9% | 28 |
3051～
3100
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
