iFreeETF MSCI日本株女性活躍指数(WIN)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/23 | 2,253 | 2,253 | 2,253 | 2,253 | -6.5 | -0.3% | 10 |
2022/12/22 | 2,259.5 | 2,259.5 | 2,259.5 | 2,259.5 | -5.5 | -0.2% | 10 |
2022/12/21 | 2,265 | 2,265 | 2,265 | 2,265 | - | - | 360 |
2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/19 | 2,290 | 2,295 | 2,290 | 2,295 | - | - | 200 |
2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/13 | 2,345 | 2,345 | 2,344.5 | 2,344.5 | +21 | +0.9% | 190 |
2022/12/12 | 2,320 | 2,323.5 | 2,320 | 2,323.5 | - | - | 60 |
2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/08 | 2,311 | 2,311 | 2,311 | 2,311 | ±0 | ±0% | 10 |
2022/12/07 | 2,311 | 2,311 | 2,311 | 2,311 | - | - | 10 |
2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/02 | 2,351 | 2,351 | 2,318 | 2,318 | -58 | -2.4% | 90 |
2022/12/01 | 2,376 | 2,376 | 2,376 | 2,376 | +25 | +1.1% | 30 |
2022/11/30 | 2,356 | 2,356 | 2,351 | 2,351 | -18 | -0.8% | 2,370 |
2022/11/29 | 2,369 | 2,369 | 2,369 | 2,369 | - | - | 10 |
2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/21 | 2,343.5 | 2,343.5 | 2,343.5 | 2,343.5 | - | - | 20 |
2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/16 | 2,344 | 2,344 | 2,333 | 2,340 | +3 | +0.1% | 30 |
2022/11/15 | 2,337 | 2,337 | 2,337 | 2,337 | -17 | -0.7% | 10 |
2022/11/14 | 2,354 | 2,354 | 2,354 | 2,354 | - | - | 80 |
2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/07 | 2,282.5 | 2,282.5 | 2,282.5 | 2,282.5 | +3 | +0.1% | 30 |
2022/11/04 | 2,279.5 | 2,279.5 | 2,279.5 | 2,279.5 | - | - | 30 |
2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/31 | 2,293 | 2,293 | 2,293 | 2,293 | +13.5 | +0.6% | 20 |
2022/10/28 | 2,267 | 2,279.5 | 2,267 | 2,279.5 | -19 | -0.8% | 210 |
2022/10/27 | 2,298.5 | 2,298.5 | 2,298.5 | 2,298.5 | +8.5 | +0.4% | 10 |
2022/10/26 | 2,290 | 2,290 | 2,290 | 2,290 | - | - | 10 |
2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/20 | 2,261.5 | 2,261.5 | 2,261.5 | 2,261.5 | - | - | 2,430 |
2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
651~
700
件表示中 / 1931件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム