ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/17 | 2,197.5 | 2,197.5 | 2,197.5 | 2,197.5 | - | - | 10 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 2,248 | 2,248 | 2,248 | 2,248 | - | - | 40 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 2,309 | 2,309 | 2,309 | 2,309 | - | - | 40 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 2,383 | 2,399 | 2,383 | 2,399 | - | - | 40 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 2,369.5 | 2,369.5 | 2,369.5 | 2,369.5 | +8.5 | +0.4% | 40 |
| 2022/06/06 | 2,330 | 2,361 | 2,330 | 2,361 | +1 | ±0% | 20 |
| 2022/06/03 | 2,359 | 2,360 | 2,359 | 2,360 | - | - | 30 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 2,349 | 2,357 | 2,349 | 2,357 | +9 | +0.4% | 90 |
| 2022/05/31 | 2,340 | 2,348 | 2,340 | 2,348 | +1 | ±0% | 90 |
| 2022/05/30 | 2,327.5 | 2,347 | 2,327.5 | 2,347 | - | - | 290 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 2,317 | 2,317 | 2,317 | 2,317 | +6.5 | +0.3% | 10 |
| 2022/05/23 | 2,310.5 | 2,310.5 | 2,310.5 | 2,310.5 | - | - | 200 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 2,250.5 | 2,250.5 | 2,250.5 | 2,250.5 | -50 | -2.2% | 10 |
| 2022/05/18 | 2,300.5 | 2,300.5 | 2,300.5 | 2,300.5 | - | - | 100 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 2,261 | 2,261 | 2,261 | 2,261 | +32.5 | +1.5% | 10 |
| 2022/05/12 | 2,236 | 2,236 | 2,228.5 | 2,228.5 | -38 | -1.7% | 50 |
| 2022/05/11 | 2,266.5 | 2,266.5 | 2,266.5 | 2,266.5 | +20.5 | +0.9% | 40 |
| 2022/05/10 | 2,264 | 2,264 | 2,246 | 2,246 | -41.5 | -1.8% | 2,530 |
| 2022/05/09 | 2,297 | 2,297 | 2,287.5 | 2,287.5 | -20.5 | -0.9% | 20 |
| 2022/05/06 | 2,308 | 2,308 | 2,308 | 2,308 | -16 | -0.7% | 10 |
| 2022/05/02 | 2,319 | 2,331.5 | 2,304 | 2,324 | +41 | +1.8% | 1,280 |
| 2022/04/28 | 2,283 | 2,283 | 2,283 | 2,283 | - | - | 10 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 2,285 | 2,285 | 2,285 | 2,285 | -32 | -1.4% | 30 |
| 2022/04/22 | 2,320.5 | 2,320.5 | 2,317 | 2,317 | - | - | 20 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 2,285.5 | 2,287 | 2,285.5 | 2,286.5 | -26.5 | -1.1% | 30 |
| 2022/04/15 | 2,313 | 2,313 | 2,313 | 2,313 | - | - | 30 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 2,301.5 | 2,301.5 | 2,301.5 | 2,301.5 | -2.5 | -0.1% | 10 |
| 2022/04/12 | 2,304 | 2,304 | 2,304 | 2,304 | -20 | -0.9% | 1,110 |
| 2022/04/11 | 2,324 | 2,324 | 2,324 | 2,324 | - | - | 10 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/05 | 2,418 | 2,418 | 2,418 | 2,418 | - | - | 10 |
751～
800
件表示中 / 1901件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
