ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 2,559 | 2,559 | 2,559 | 2,559 | -8.5 | -0.3% | 10 |
| 2022/06/09 | 2,567 | 2,573 | 2,567 | 2,567.5 | +5 | +0.2% | 360 |
| 2022/06/08 | 2,545 | 2,562.5 | 2,545 | 2,562.5 | +24 | +0.9% | 450 |
| 2022/06/07 | 2,534.5 | 2,543 | 2,534.5 | 2,538.5 | +11 | +0.4% | 21,650 |
| 2022/06/06 | 2,523 | 2,527.5 | 2,523 | 2,527.5 | - | - | 70 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 2,520 | 2,522.5 | 2,520 | 2,520 | - | - | 460 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 2,487 | 2,500 | 2,487 | 2,500 | +46 | +1.9% | 60 |
| 2022/05/27 | 2,473.5 | 2,473.5 | 2,454 | 2,454 | +17 | +0.7% | 60 |
| 2022/05/26 | 2,437 | 2,437 | 2,437 | 2,437 | -5.5 | -0.2% | 10 |
| 2022/05/25 | 2,436 | 2,442.5 | 2,428 | 2,442.5 | - | - | 310 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 2,458 | 2,468 | 2,458 | 2,468 | - | - | 30 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 2,406 | 2,424 | 2,406 | 2,424 | -32 | -1.3% | 3,080 |
| 2022/05/18 | 2,456 | 2,456 | 2,456 | 2,456 | +20 | +0.8% | 60 |
| 2022/05/17 | 2,431 | 2,436 | 2,431 | 2,436 | -12 | -0.5% | 30 |
| 2022/05/16 | 2,442 | 2,448 | 2,442 | 2,448 | - | - | 60 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 2,393 | 2,393 | 2,387 | 2,392 | -21.5 | -0.9% | 350 |
| 2022/05/11 | 2,423.5 | 2,426 | 2,413.5 | 2,413.5 | +9.5 | +0.4% | 3,700 |
| 2022/05/10 | 2,419.5 | 2,419.5 | 2,400 | 2,404 | -65.5 | -2.7% | 6,710 |
| 2022/05/09 | 2,469.5 | 2,469.5 | 2,469.5 | 2,469.5 | -5.5 | -0.2% | 20 |
| 2022/05/06 | 2,468 | 2,475 | 2,468 | 2,475 | -7.5 | -0.3% | 210 |
| 2022/05/02 | 2,472.5 | 2,482.5 | 2,472.5 | 2,482.5 | +14 | +0.6% | 20 |
| 2022/04/28 | 2,453 | 2,468.5 | 2,453 | 2,468.5 | +60.5 | +2.5% | 70 |
| 2022/04/27 | 2,419 | 2,419 | 2,408 | 2,408 | -41.5 | -1.7% | 20 |
| 2022/04/26 | 2,449.5 | 2,449.5 | 2,449.5 | 2,449.5 | - | - | 10 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 2,484.5 | 2,484.5 | 2,484.5 | 2,484.5 | - | - | 10 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 2,443.5 | 2,443.5 | 2,442.5 | 2,442.5 | -24.5 | -1% | 20 |
| 2022/04/15 | 2,456 | 2,467 | 2,456 | 2,467 | -14 | -0.6% | 30 |
| 2022/04/14 | 2,481 | 2,481 | 2,481 | 2,481 | +18 | +0.7% | 50 |
| 2022/04/13 | 2,451 | 2,463 | 2,451 | 2,463 | +12 | +0.5% | 1,300 |
| 2022/04/12 | 2,451 | 2,451 | 2,451 | 2,451 | - | - | 30 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 2,456 | 2,462 | 2,452 | 2,462 | -48 | -1.9% | 60 |
| 2022/04/06 | 2,510 | 2,510 | 2,510 | 2,510 | -15 | -0.6% | 10 |
| 2022/04/05 | 2,555 | 2,561.5 | 2,525 | 2,525 | -12 | -0.5% | 210 |
| 2022/04/04 | 2,534.5 | 2,537 | 2,527 | 2,537 | +12 | +0.5% | 160 |
| 2022/04/01 | 2,523 | 2,525 | 2,520 | 2,525 | -14 | -0.6% | 60 |
| 2022/03/31 | 2,548.5 | 2,548.5 | 2,539 | 2,539 | -15.5 | -0.6% | 230 |
| 2022/03/30 | 2,554.5 | 2,554.5 | 2,554.5 | 2,554.5 | -5.5 | -0.2% | 150 |
| 2022/03/29 | 2,562 | 2,563 | 2,560 | 2,560 | +5 | +0.2% | 200 |
701～
750
件表示中 / 1846件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
