ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 1,383.5 | 1,394.5 | 1,379.5 | 1,379.5 | -3 | -0.2% | 1,180 |
| 2022/03/08 | 1,394 | 1,400.5 | 1,382.5 | 1,382.5 | -17 | -1.2% | 190 |
| 2022/03/07 | 1,419 | 1,419 | 1,399.5 | 1,399.5 | -44.5 | -3.1% | 40 |
| 2022/03/04 | 1,469.5 | 1,469.5 | 1,444 | 1,444 | - | - | 40 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 1,477.5 | 1,477.5 | 1,475.5 | 1,475.5 | +2.5 | +0.2% | 20 |
| 2022/02/25 | 1,473 | 1,473 | 1,473 | 1,473 | +17 | +1.2% | 20 |
| 2022/02/24 | 1,476 | 1,477 | 1,456 | 1,456 | -21 | -1.4% | 220 |
| 2022/02/22 | 1,488 | 1,488 | 1,477 | 1,477 | -20 | -1.3% | 30 |
| 2022/02/21 | 1,497 | 1,497 | 1,497 | 1,497 | -15 | -1% | 10 |
| 2022/02/18 | 1,504 | 1,512 | 1,504 | 1,512 | -20.5 | -1.3% | 150 |
| 2022/02/17 | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | -7 | -0.5% | 10 |
| 2022/02/16 | 1,539.5 | 1,539.5 | 1,539.5 | 1,539.5 | +13.5 | +0.9% | 10 |
| 2022/02/15 | 1,526 | 1,526 | 1,526 | 1,526 | +11 | +0.7% | 10 |
| 2022/02/14 | 1,521.5 | 1,521.5 | 1,515 | 1,515 | -42 | -2.7% | 70 |
| 2022/02/10 | 1,559 | 1,559 | 1,557 | 1,557 | +10 | +0.6% | 490 |
| 2022/02/09 | 1,545 | 1,547 | 1,545 | 1,547 | +11 | +0.7% | 40 |
| 2022/02/08 | 1,533.5 | 1,537 | 1,533.5 | 1,536 | +12 | +0.8% | 70 |
| 2022/02/07 | 1,524 | 1,524 | 1,524 | 1,524 | - | - | 10 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 1,517 | 1,517 | 1,517 | 1,517 | -3 | -0.2% | 10 |
| 2022/02/02 | 1,520 | 1,520 | 1,520 | 1,520 | +14.5 | +1% | 10 |
| 2022/02/01 | 1,507.5 | 1,507.5 | 1,505.5 | 1,505.5 | +1.5 | +0.1% | 30 |
| 2022/01/31 | 1,491 | 1,504 | 1,491 | 1,504 | +31 | +2.1% | 230 |
| 2022/01/28 | 1,473 | 1,473 | 1,473 | 1,473 | +9 | +0.6% | 300 |
| 2022/01/27 | 1,477 | 1,477 | 1,464 | 1,464 | - | - | 90 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,520 | 1,520 | 1,500 | 1,500 | -19.5 | -1.3% | 80 |
| 2022/01/24 | 1,513.5 | 1,519.5 | 1,513.5 | 1,519.5 | +1.5 | +0.1% | 270 |
| 2022/01/21 | 1,518 | 1,518 | 1,518 | 1,518 | +3 | +0.2% | 10 |
| 2022/01/20 | 1,520 | 1,520 | 1,515 | 1,515 | -26 | -1.7% | 40 |
| 2022/01/19 | 1,541 | 1,541 | 1,541 | 1,541 | - | - | 50 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 1,578.5 | 1,578.5 | 1,578.5 | 1,578.5 | +18.5 | +1.2% | 10 |
| 2022/01/14 | 1,572 | 1,572 | 1,560 | 1,560 | -26 | -1.6% | 30 |
| 2022/01/13 | 1,586 | 1,586 | 1,586 | 1,586 | -3 | -0.2% | 10 |
| 2022/01/12 | 1,582.5 | 1,589 | 1,582.5 | 1,589 | +16.5 | +1% | 940 |
| 2022/01/11 | 1,572.5 | 1,572.5 | 1,572.5 | 1,572.5 | +2 | +0.1% | 10 |
| 2022/01/07 | 1,576 | 1,576 | 1,567 | 1,570.5 | -14.5 | -0.9% | 50 |
| 2022/01/06 | 1,584.5 | 1,585 | 1,584.5 | 1,585 | -27 | -1.7% | 20 |
| 2022/01/05 | 1,612 | 1,612 | 1,612 | 1,612 | +12 | +0.8% | 60 |
| 2022/01/04 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 20 |
| 2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/29 | 1,579 | 1,579 | 1,579 | 1,579 | +5 | +0.3% | 20 |
| 2021/12/28 | 1,574 | 1,574 | 1,574 | 1,574 | +16.5 | +1.1% | 100 |
| 2021/12/27 | 1,557.5 | 1,557.5 | 1,557.5 | 1,557.5 | - | - | 50 |
| 2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 1934件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
