ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,356 | 1,356 | 1,339 | 1,339 | -13 | -1% | 330 |
| 2017/12/05 | 1,352 | 1,352 | 1,352 | 1,352 | -1 | -0.1% | 80 |
| 2017/12/04 | 1,360 | 1,360 | 1,353 | 1,353 | -2 | -0.1% | 800 |
| 2017/12/01 | 1,355 | 1,355 | 1,355 | 1,355 | +3 | +0.2% | 10 |
| 2017/11/30 | 1,352 | 1,352 | 1,352 | 1,352 | - | - | 10 |
| 2017/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/28 | 1,338 | 1,338 | 1,338 | 1,338 | - | - | 10 |
| 2017/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/24 | 1,342 | 1,342 | 1,341 | 1,341 | -8 | -0.6% | 20 |
| 2017/11/22 | 1,351 | 1,351 | 1,349 | 1,349 | +8 | +0.6% | 400 |
| 2017/11/21 | 1,343 | 1,343 | 1,341 | 1,341 | +9 | +0.7% | 230 |
| 2017/11/20 | 1,333 | 1,333 | 1,332 | 1,332 | -4 | -0.3% | 320 |
| 2017/11/17 | 1,336 | 1,336 | 1,336 | 1,336 | +9 | +0.7% | 10 |
| 2017/11/16 | 1,321 | 1,327 | 1,321 | 1,327 | +1 | +0.1% | 380 |
| 2017/11/15 | 1,326 | 1,326 | 1,326 | 1,326 | -24 | -1.8% | 10 |
| 2017/11/14 | 1,353 | 1,353 | 1,350 | 1,350 | - | - | 210 |
| 2017/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/10 | 1,355 | 1,368 | 1,355 | 1,368 | -10 | -0.7% | 30 |
| 2017/11/09 | 1,388 | 1,388 | 1,378 | 1,378 | - | - | 500 |
| 2017/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/06 | 1,369 | 1,369 | 1,363 | 1,363 | +2 | +0.1% | 760 |
| 2017/11/02 | 1,360 | 1,361 | 1,360 | 1,361 | - | - | 20 |
| 2017/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/31 | 1,337 | 1,337 | 1,337 | 1,337 | -7 | -0.5% | 10 |
| 2017/10/30 | 1,344 | 1,344 | 1,344 | 1,344 | +1 | +0.1% | 10 |
| 2017/10/27 | 1,343 | 1,343 | 1,343 | 1,343 | - | - | 10 |
| 2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/25 | 1,341 | 1,341 | 1,334 | 1,335 | +6 | +0.5% | 50 |
| 2017/10/24 | 1,329 | 1,329 | 1,329 | 1,329 | +4 | +0.3% | 40 |
| 2017/10/23 | 1,325 | 1,325 | 1,325 | 1,325 | +14 | +1.1% | 20 |
| 2017/10/20 | 1,310 | 1,311 | 1,310 | 1,311 | -2 | -0.2% | 40 |
| 2017/10/19 | 1,313 | 1,313 | 1,313 | 1,313 | +5 | +0.4% | 770 |
| 2017/10/18 | 1,305 | 1,308 | 1,305 | 1,308 | +4 | +0.3% | 30 |
| 2017/10/17 | 1,304 | 1,304 | 1,304 | 1,304 | +1 | +0.1% | 10 |
| 2017/10/16 | 1,303 | 1,303 | 1,303 | 1,303 | +20 | +1.6% | 10 |
| 2017/10/13 | 1,283 | 1,283 | 1,283 | 1,283 | -5 | -0.4% | 10 |
| 2017/10/12 | 1,288 | 1,288 | 1,288 | 1,288 | +8 | +0.6% | 3,880 |
| 2017/10/11 | 1,281 | 1,281 | 1,280 | 1,280 | +1 | +0.1% | 820 |
| 2017/10/10 | 1,279 | 1,279 | 1,279 | 1,279 | +3 | +0.2% | 10 |
| 2017/10/06 | 1,276 | 1,276 | 1,276 | 1,276 | +1 | +0.1% | 50 |
| 2017/10/05 | 1,278 | 1,278 | 1,275 | 1,275 | -2 | -0.2% | 80 |
| 2017/10/04 | 1,277 | 1,278 | 1,275 | 1,277 | +11 | +0.9% | 80 |
| 2017/10/03 | 1,266 | 1,266 | 1,266 | 1,266 | ±0 | ±0% | 100 |
| 2017/10/02 | 1,268 | 1,268 | 1,266 | 1,266 | +4 | +0.3% | 1,050 |
| 2017/09/29 | 1,262 | 1,264 | 1,262 | 1,262 | -4 | -0.3% | 4,040 |
| 2017/09/28 | 1,264 | 1,266 | 1,264 | 1,266 | +8 | +0.6% | 20 |
| 2017/09/27 | 1,259 | 1,259 | 1,258 | 1,258 | +4 | +0.3% | 4,310 |
| 2017/09/26 | 1,253 | 1,256 | 1,253 | 1,254 | - | - | 960 |
1701～
1749
件表示中 / 1749件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
