ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 1,427 | 1,427 | 1,425 | 1,427 | -15 | -1% | 140 |
| 2018/01/24 | 1,442 | 1,442 | 1,442 | 1,442 | -2 | -0.1% | 200 |
| 2018/01/23 | 1,444 | 1,444 | 1,444 | 1,444 | +8 | +0.6% | 30 |
| 2018/01/22 | 1,436 | 1,436 | 1,436 | 1,436 | +6 | +0.4% | 20 |
| 2018/01/19 | 1,432 | 1,432 | 1,430 | 1,430 | +3 | +0.2% | 30 |
| 2018/01/18 | 1,436 | 1,436 | 1,427 | 1,427 | -6 | -0.4% | 120 |
| 2018/01/17 | 1,433 | 1,433 | 1,433 | 1,433 | -2 | -0.1% | 60 |
| 2018/01/16 | 1,435 | 1,435 | 1,435 | 1,435 | +2 | +0.1% | 500 |
| 2018/01/15 | 1,433 | 1,433 | 1,433 | 1,433 | +12 | +0.8% | 10 |
| 2018/01/12 | 1,421 | 1,421 | 1,421 | 1,421 | -7 | -0.5% | 100 |
| 2018/01/11 | 1,430 | 1,430 | 1,428 | 1,428 | -8 | -0.6% | 20 |
| 2018/01/10 | 1,436 | 1,436 | 1,436 | 1,436 | ±0 | ±0% | 30 |
| 2018/01/09 | 1,439 | 1,439 | 1,436 | 1,436 | - | - | 2,160 |
| 2018/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/04 | 1,408 | 1,408 | 1,408 | 1,408 | +23 | +1.7% | 350 |
| 2017/12/29 | 1,385 | 1,389 | 1,385 | 1,385 | -7 | -0.5% | 900 |
| 2017/12/28 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 20 |
| 2017/12/27 | 1,392 | 1,392 | 1,392 | 1,392 | +2 | +0.1% | 20 |
| 2017/12/26 | 1,390 | 1,390 | 1,390 | 1,390 | -2 | -0.1% | 10 |
| 2017/12/25 | 1,391 | 1,392 | 1,391 | 1,392 | +1 | +0.1% | 20 |
| 2017/12/22 | 1,391 | 1,391 | 1,391 | 1,391 | +6 | +0.4% | 10 |
| 2017/12/21 | 1,385 | 1,385 | 1,385 | 1,385 | - | - | 20 |
| 2017/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/18 | 1,370 | 1,370 | 1,370 | 1,370 | +13 | +1% | 80 |
| 2017/12/15 | 1,357 | 1,357 | 1,357 | 1,357 | -15 | -1.1% | 70 |
| 2017/12/14 | 1,372 | 1,372 | 1,372 | 1,372 | -2 | -0.1% | 20 |
| 2017/12/13 | 1,374 | 1,374 | 1,374 | 1,374 | -1 | -0.1% | 90 |
| 2017/12/12 | 1,375 | 1,375 | 1,375 | 1,375 | +4 | +0.3% | 20 |
| 2017/12/11 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 10 |
| 2017/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/07 | 1,353 | 1,353 | 1,353 | 1,353 | +14 | +1% | 10 |
| 2017/12/06 | 1,356 | 1,356 | 1,339 | 1,339 | -13 | -1% | 330 |
| 2017/12/05 | 1,352 | 1,352 | 1,352 | 1,352 | -1 | -0.1% | 80 |
| 2017/12/04 | 1,360 | 1,360 | 1,353 | 1,353 | -2 | -0.1% | 800 |
| 2017/12/01 | 1,355 | 1,355 | 1,355 | 1,355 | +3 | +0.2% | 10 |
| 2017/11/30 | 1,352 | 1,352 | 1,352 | 1,352 | - | - | 10 |
| 2017/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/28 | 1,338 | 1,338 | 1,338 | 1,338 | - | - | 10 |
| 2017/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/24 | 1,342 | 1,342 | 1,341 | 1,341 | -8 | -0.6% | 20 |
| 2017/11/22 | 1,351 | 1,351 | 1,349 | 1,349 | +8 | +0.6% | 400 |
| 2017/11/21 | 1,343 | 1,343 | 1,341 | 1,341 | +9 | +0.7% | 230 |
| 2017/11/20 | 1,333 | 1,333 | 1,332 | 1,332 | -4 | -0.3% | 320 |
| 2017/11/17 | 1,336 | 1,336 | 1,336 | 1,336 | +9 | +0.7% | 10 |
| 2017/11/16 | 1,321 | 1,327 | 1,321 | 1,327 | +1 | +0.1% | 380 |
| 2017/11/15 | 1,326 | 1,326 | 1,326 | 1,326 | -24 | -1.8% | 10 |
| 2017/11/14 | 1,353 | 1,353 | 1,350 | 1,350 | - | - | 210 |
| 2017/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/10 | 1,355 | 1,368 | 1,355 | 1,368 | -10 | -0.7% | 30 |
1851～
1900
件表示中 / 1931件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
