ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ

1656 / 東証(その他) / ETF・REIT等

295 -0.6 (-0.20%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	2,670	2,670	2,665	2,666	±0	±0%	11,394
2021/07/21	2,662	2,669	2,662	2,666	+9	+0.3%	1,943
2021/07/20	2,659	2,660	2,655	2,657	+5	+0.2%	2,306
2021/07/19	2,651	2,655	2,651	2,652	+6	+0.2%	3,700
2021/07/16	2,645	2,648	2,642	2,646	+7	+0.3%	2,148
2021/07/15	2,641	2,641	2,637	2,639	-3	-0.1%	6,365
2021/07/14	2,641	2,643	2,640	2,642	-4	-0.2%	405
2021/07/13	2,648	2,648	2,642	2,646	+4	+0.2%	534
2021/07/12	2,640	2,644	2,640	2,642	-2	-0.1%	2,379
2021/07/09	2,644	2,645	2,640	2,644	-10	-0.4%	2,139
2021/07/08	2,659	2,661	2,653	2,654	-5	-0.2%	3,189
2021/07/07	2,668	2,668	2,654	2,659	+7	+0.3%	2,003
2021/07/06	2,656	2,656	2,648	2,652	-7	-0.3%	20,356
2021/07/05	2,657	2,660	2,656	2,659	-1	±0%	22,288
2021/07/02	2,657	2,662	2,657	2,660	+10	+0.4%	23,896
2021/07/01	2,646	2,650	2,646	2,650	+20	+0.8%	20,977
2021/06/30	2,630	2,633	2,629	2,630	±0	±0%	30,031
2021/06/29	2,630	2,634	2,629	2,630	+3	+0.1%	20,379
2021/06/28	2,630	2,630	2,623	2,627	-7	-0.3%	28,791
2021/06/25	2,636	2,640	2,634	2,634	-5	-0.2%	24,877
2021/06/24	2,642	2,645	2,638	2,639	±0	±0%	27,343
2021/06/23	2,635	2,642	2,635	2,639	+12	+0.5%	27,507
2021/06/22	2,627	2,628	2,624	2,627	-7	-0.3%	124,224
2021/06/21	2,627	2,637	2,627	2,634	+21	+0.8%	87,447
2021/06/18	2,615	2,618	2,613	2,613	-3	-0.1%	43,088
2021/06/17	2,616	2,617	2,613	2,616	-3	-0.1%	30,301
2021/06/16	2,623	2,624	2,619	2,619	-4	-0.2%	30,639
2021/06/15	2,622	2,625	2,620	2,623	+1	±0%	21,514
2021/06/14	2,622	2,623	2,620	2,622	+4	+0.2%	30,073
2021/06/11	2,618	2,618	2,615	2,618	+7	+0.3%	1,488
2021/06/10	2,611	2,614	2,609	2,611	+11	+0.4%	5,214
2021/06/09	2,595	2,602	2,595	2,600	+6	+0.2%	1,302
2021/06/08	2,586	2,594	2,585	2,594	+3	+0.1%	21,720
2021/06/07	2,598	2,598	2,589	2,591	-7	-0.3%	6,922
2021/06/04	2,598	2,600	2,595	2,598	+3	+0.1%	392,376
2021/06/03	2,593	2,595	2,590	2,595	+6	+0.2%	40,759
2021/06/02	2,585	2,590	2,584	2,589	+7	+0.3%	35,355
2021/06/01	2,590	2,590	2,580	2,582	-9	-0.3%	104,051
2021/05/31	2,597	2,605	2,590	2,591	-3	-0.1%	16,431
2021/05/28	2,588	2,595	2,583	2,594	+15	+0.6%	10,614
2021/05/27	2,580	2,584	2,578	2,579	+5	+0.2%	6,238
2021/05/26	2,574	2,576	2,572	2,574	+5	+0.2%	2,527
2021/05/25	2,571	2,571	2,565	2,569	+3	+0.1%	1,968
2021/05/24	2,569	2,569	2,566	2,566	+2	+0.1%	3,065
2021/05/21	2,565	2,566	2,562	2,564	-1	±0%	78,663
2021/05/20	2,567	2,567	2,562	2,565	±0	±0%	2,500
2021/05/19	2,562	2,567	2,562	2,565	-5	-0.2%	751
2021/05/18	2,572	2,572	2,567	2,570	-6	-0.2%	947
2021/05/17	2,575	2,579	2,575	2,576	+2	+0.1%	40,230
2021/05/14	2,572	2,577	2,572	2,574	+3	+0.1%	46,315

1001～ 1050 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア米債	2,950円	-	-	-	-	-	-
米配貴族	29,795円	-	-	-	-	-	-
エネクスインフラ	53,900円	+5.1%	+2.6%	7.42%	32.86倍	0.69倍	-
上場ＭＳコク	6,584円	-	-	-	-	-	-
ＭＸＳナス１００	24,750円	-	-	-	-	-	-