ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

3,395 +123 (+3.76%)

株価：2025/06/23 15:30 15分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/26	2,856	2,864	2,844	2,862	-44	-1.5%	113,228
2019/04/25	2,904	2,908	2,893	2,906	+1	±0%	81,524
2019/04/24	2,907	2,909	2,900	2,905	-4	-0.1%	48,767
2019/04/23	2,900	2,910	2,889	2,909	+19	+0.7%	73,958
2019/04/22	2,840	2,898	2,840	2,890	+73	+2.6%	97,180
2019/04/19	2,825	2,825	2,812	2,817	+6	+0.2%	30,782
2019/04/18	2,814	2,816	2,806	2,811	-36	-1.3%	39,536
2019/04/17	2,840	2,849	2,839	2,847	+54	+1.9%	76,478
2019/04/16	2,803	2,807	2,792	2,793	-13	-0.5%	33,894
2019/04/15	2,810	2,814	2,801	2,806	-5	-0.2%	33,292
2019/04/12	2,803	2,812	2,802	2,811	+1	±0%	57,091
2019/04/11	2,810	2,818	2,807	2,810	+5	+0.2%	38,268
2019/04/10	2,801	2,809	2,797	2,805	-14	-0.5%	53,656
2019/04/09	2,821	2,836	2,815	2,819	+41	+1.5%	102,968
2019/04/08	2,789	2,789	2,775	2,778	+46	+1.7%	78,898
2019/04/05	2,725	2,735	2,724	2,732	-3	-0.1%	45,582
2019/04/04	2,735	2,740	2,733	2,735	-20	-0.7%	56,651
2019/04/03	2,741	2,761	2,739	2,755	+45	+1.7%	108,308
2019/04/02	2,706	2,720	2,706	2,710	+56	+2.1%	89,720
2019/04/01	2,640	2,655	2,640	2,654	+47	+1.8%	181,854
2019/03/29	2,597	2,610	2,597	2,607	+36	+1.4%	57,214
2019/03/28	2,586	2,587	2,567	2,571	-45	-1.7%	95,183
2019/03/27	2,608	2,619	2,604	2,616	+43	+1.7%	70,469
2019/03/26	2,568	2,581	2,568	2,573	+29	+1.1%	33,810
2019/03/25	2,557	2,557	2,529	2,544	-78	-3%	67,567
2019/03/22	2,623	2,627	2,617	2,622	+14	+0.5%	73,665
2019/03/20	2,605	2,609	2,604	2,608	+4	+0.2%	35,545
2019/03/19	2,611	2,614	2,604	2,604	+21	+0.8%	48,418
2019/03/18	2,590	2,590	2,577	2,583	-14	-0.5%	54,238
2019/03/15	2,597	2,603	2,594	2,597	+10	+0.4%	65,811
2019/03/14	2,575	2,589	2,571	2,587	+60	+2.4%	86,658
2019/03/13	2,527	2,531	2,518	2,527	+12	+0.5%	51,732
2019/03/12	2,520	2,529	2,515	2,515	+28	+1.1%	29,982
2019/03/11	2,478	2,490	2,471	2,487	+2	+0.1%	38,010
2019/03/08	2,503	2,505	2,484	2,485	-14	-0.6%	23,676
2019/03/07	2,490	2,507	2,490	2,499	+3	+0.1%	13,014
2019/03/06	2,501	2,501	2,489	2,496	-12	-0.5%	20,097
2019/03/05	2,511	2,513	2,502	2,508	+12	+0.5%	24,399
2019/03/04	2,495	2,501	2,489	2,496	-59	-2.3%	101,186
2019/03/01	2,530	2,555	2,530	2,555	+53	+2.1%	51,428
2019/02/28	2,511	2,515	2,502	2,502	+36	+1.5%	33,662
2019/02/27	2,464	2,469	2,386	2,466	+33	+1.4%	31,571
2019/02/26	2,455	2,458	2,430	2,433	-82	-3.3%	74,179
2019/02/25	2,529	2,538	2,514	2,515	+4	+0.2%	26,876
2019/02/22	2,506	2,513	2,505	2,511	-19	-0.8%	20,112
2019/02/21	2,525	2,536	2,511	2,530	+32	+1.3%	47,752
2019/02/20	2,484	2,504	2,479	2,498	+19	+0.8%	73,277
2019/02/19	2,480	2,482	2,466	2,479	-1	±0%	42,914
2019/02/18	2,476	2,487	2,470	2,480	+64	+2.6%	68,178
2019/02/15	2,420	2,438	2,414	2,416	-3	-0.1%	144,489

1501～ 1550 件表示中 / 1774件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	3,395円	-	-	-	-	-	-
上場ＮＳＱヘ	3,278円	-	-	-	-	-	-
アグリＥＴＦ	9,030円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,233円	-	-	-	-	-	-
ＮＦ日経イン	564円	-	-	-	-	-	-