ＷＴＩ原油価格連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/18 | 2,745 | 2,776 | 2,745 | 2,773 | +33 | +1.2% | 136,857 |
| 2018/04/17 | 2,738 | 2,746 | 2,737 | 2,740 | -16 | -0.6% | 116,145 |
| 2018/04/16 | 2,778 | 2,779 | 2,754 | 2,756 | -12 | -0.4% | 146,116 |
| 2018/04/13 | 2,755 | 2,770 | 2,755 | 2,768 | +13 | +0.5% | 186,089 |
| 2018/04/12 | 2,744 | 2,766 | 2,740 | 2,755 | +64 | +2.4% | 300,761 |
| 2018/04/11 | 2,704 | 2,709 | 2,687 | 2,691 | +57 | +2.2% | 163,662 |
| 2018/04/10 | 2,601 | 2,637 | 2,596 | 2,634 | +66 | +2.6% | 136,051 |
| 2018/04/09 | 2,564 | 2,574 | 2,561 | 2,568 | -37 | -1.4% | 73,553 |
| 2018/04/06 | 2,605 | 2,615 | 2,598 | 2,605 | -14 | -0.5% | 95,734 |
| 2018/04/05 | 2,616 | 2,624 | 2,610 | 2,619 | +23 | +0.9% | 89,344 |
| 2018/04/04 | 2,600 | 2,604 | 2,593 | 2,596 | +23 | +0.9% | 115,780 |
| 2018/04/03 | 2,566 | 2,578 | 2,565 | 2,573 | -93 | -3.5% | 150,378 |
| 2018/04/02 | 2,662 | 2,670 | 2,661 | 2,666 | +14 | +0.5% | 101,548 |
| 2018/03/30 | 2,609 | 2,657 | 2,608 | 2,652 | +3 | +0.1% | 33,300 |
| 2018/03/29 | 2,659 | 2,661 | 2,645 | 2,649 | +22 | +0.8% | 74,363 |
| 2018/03/28 | 2,631 | 2,639 | 2,621 | 2,627 | -39 | -1.5% | 92,664 |
| 2018/03/27 | 2,658 | 2,676 | 2,656 | 2,666 | +24 | +0.9% | 112,005 |
| 2018/03/26 | 2,672 | 2,681 | 2,640 | 2,642 | +25 | +1% | 118,153 |
| 2018/03/23 | 2,604 | 2,633 | 2,603 | 2,617 | -36 | -1.4% | 104,557 |
| 2018/03/22 | 2,658 | 2,661 | 2,645 | 2,653 | +93 | +3.6% | 165,200 |
| 2018/03/20 | 2,533 | 2,567 | 2,533 | 2,560 | +37 | +1.5% | 132,828 |
| 2018/03/19 | 2,530 | 2,535 | 2,519 | 2,523 | +30 | +1.2% | 141,865 |
| 2018/03/16 | 2,504 | 2,504 | 2,489 | 2,493 | - | - | 28,079 |
1751～
1773
件表示中 / 1773件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
