ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 13,730 | 13,730 | 13,730 | 13,730 | -250 | -1.8% | 20 |
| 2018/05/02 | 13,930 | 13,980 | 13,930 | 13,980 | +270 | +2% | 3 |
| 2018/05/01 | 13,710 | 13,710 | 13,710 | 13,710 | +10 | +0.1% | 30 |
| 2018/04/27 | 13,700 | 13,700 | 13,700 | 13,700 | - | - | 1 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 13,900 | 13,900 | 13,900 | 13,900 | ±0 | ±0% | 2 |
| 2018/04/24 | 13,900 | 13,900 | 13,900 | 13,900 | - | - | 5 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 14,010 | 14,010 | 13,730 | 13,730 | - | - | 13 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 13,750 | 13,750 | 13,750 | 13,750 | +20 | +0.1% | 5 |
| 2018/04/10 | 13,730 | 13,730 | 13,730 | 13,730 | -240 | -1.7% | 9 |
| 2018/04/09 | 13,970 | 13,970 | 13,970 | 13,970 | +250 | +1.8% | 5 |
| 2018/04/06 | 13,720 | 13,720 | 13,720 | 13,720 | - | - | 3 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 13,690 | 13,700 | 13,690 | 13,700 | -290 | -2.1% | 14 |
| 2018/04/03 | 13,990 | 13,990 | 13,990 | 13,990 | +310 | +2.3% | 40 |
| 2018/04/02 | 13,680 | 13,680 | 13,680 | 13,680 | -10 | -0.1% | 5 |
| 2018/03/30 | 13,930 | 13,930 | 13,690 | 13,690 | - | - | 4 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 13,630 | 13,630 | 13,630 | 13,630 | -80 | -0.6% | 7 |
| 2018/03/26 | 13,710 | 13,710 | 13,710 | 13,710 | +60 | +0.4% | 100 |
| 2018/03/23 | 13,650 | 13,650 | 13,650 | 13,650 | -270 | -1.9% | 1 |
| 2018/03/22 | 13,920 | 13,920 | 13,920 | 13,920 | -40 | -0.3% | 1 |
| 2018/03/20 | 13,550 | 13,960 | 13,550 | 13,960 | +130 | +0.9% | 23 |
| 2018/03/19 | 13,430 | 13,830 | 13,430 | 13,830 | +290 | +2.1% | 38 |
| 2018/03/16 | 13,540 | 13,540 | 13,540 | 13,540 | - | - | 9 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
