ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/25 | 8,110 | 8,110 | 8,110 | 8,110 | +600 | +8% | 2 |
| 2019/01/24 | 7,110 | 7,510 | 7,110 | 7,510 | - | - | 22 |
| 2019/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/22 | 9,770 | 9,770 | 9,770 | 9,770 | -20 | -0.2% | 30 |
| 2019/01/21 | 9,840 | 9,840 | 9,790 | 9,790 | - | - | 21 |
| 2019/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/17 | 7,900 | 7,900 | 7,740 | 7,740 | - | - | 3 |
| 2019/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/09 | 7,890 | 7,890 | 7,340 | 7,340 | - | - | 11 |
| 2019/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/07 | 7,790 | 7,790 | 7,340 | 7,340 | -450 | -5.8% | 4 |
| 2019/01/04 | 7,790 | 7,790 | 7,790 | 7,790 | - | - | 4 |
| 2018/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/27 | 7,770 | 7,770 | 7,770 | 7,770 | - | - | 1 |
| 2018/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/25 | 7,800 | 8,350 | 6,850 | 6,850 | - | - | 35 |
| 2018/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/20 | 8,400 | 8,400 | 8,100 | 8,100 | -300 | -3.6% | 12 |
| 2018/12/19 | 8,400 | 8,400 | 8,400 | 8,400 | - | - | 2 |
| 2018/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/17 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 13 |
| 2018/12/14 | 8,320 | 8,320 | 8,320 | 8,320 | - | - | 2 |
| 2018/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/10 | 8,800 | 8,800 | 8,800 | 8,800 | -80 | -0.9% | 10 |
| 2018/12/07 | 8,880 | 8,880 | 8,880 | 8,880 | -120 | -1.3% | 5 |
| 2018/12/06 | 9,000 | 9,000 | 9,000 | 9,000 | - | - | 5 |
| 2018/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/22 | 8,980 | 8,980 | 8,980 | 8,980 | - | - | 882 |
| 2018/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/19 | 8,800 | 8,800 | 8,800 | 8,800 | ±0 | ±0% | 1 |
| 2018/11/16 | 8,800 | 8,800 | 8,800 | 8,800 | -20 | -0.2% | 3 |
| 2018/11/15 | 8,820 | 8,820 | 8,820 | 8,820 | ±0 | ±0% | 20 |
| 2018/11/14 | 8,820 | 8,820 | 8,820 | 8,820 | - | - | 3 |
| 2018/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
1801～
1850
件表示中 / 2011件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
