ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 12,895 | 12,895 | 12,510 | 12,785 | -390 | -3% | 1,236 |
| 2025/04/03 | 13,530 | 13,530 | 13,125 | 13,175 | -365 | -2.7% | 723 |
| 2025/04/02 | 13,560 | 13,610 | 13,515 | 13,540 | -65 | -0.5% | 472 |
| 2025/04/01 | 13,800 | 13,800 | 13,340 | 13,605 | +105 | +0.8% | 764 |
| 2025/03/31 | 13,700 | 13,700 | 13,450 | 13,500 | -165 | -1.2% | 212 |
| 2025/03/28 | 13,665 | 13,665 | 13,600 | 13,665 | +220 | +1.6% | 596 |
| 2025/03/27 | 13,475 | 13,475 | 13,425 | 13,445 | -55 | -0.4% | 155 |
| 2025/03/26 | 13,485 | 13,505 | 13,480 | 13,500 | -20 | -0.1% | 47 |
| 2025/03/25 | 13,555 | 13,555 | 13,445 | 13,520 | +45 | +0.3% | 149 |
| 2025/03/24 | 13,515 | 13,515 | 13,430 | 13,475 | +5 | ±0% | 113 |
| 2025/03/21 | 13,470 | 13,560 | 13,410 | 13,470 | -215 | -1.6% | 179 |
| 2025/03/19 | 13,730 | 13,775 | 13,330 | 13,685 | -105 | -0.8% | 177 |
| 2025/03/18 | 13,685 | 13,795 | 13,665 | 13,790 | +145 | +1.1% | 683 |
| 2025/03/17 | 13,685 | 13,685 | 13,385 | 13,645 | -15 | -0.1% | 218 |
| 2025/03/14 | 13,545 | 13,665 | 13,540 | 13,660 | +355 | +2.7% | 386 |
| 2025/03/13 | 13,540 | 13,540 | 13,300 | 13,305 | -45 | -0.3% | 79 |
| 2025/03/12 | 13,400 | 13,400 | 13,220 | 13,350 | +250 | +1.9% | 321 |
| 2025/03/11 | 13,100 | 13,105 | 13,025 | 13,100 | +35 | +0.3% | 70 |
| 2025/03/10 | 13,415 | 13,415 | 13,025 | 13,065 | -270 | -2% | 206 |
| 2025/03/07 | 13,380 | 13,380 | 13,155 | 13,335 | -45 | -0.3% | 437 |
| 2025/03/06 | 13,350 | 13,525 | 13,260 | 13,380 | +30 | +0.2% | 666 |
| 2025/03/05 | 13,365 | 13,365 | 13,220 | 13,350 | -15 | -0.1% | 121 |
| 2025/03/04 | 13,405 | 13,405 | 13,230 | 13,365 | +20 | +0.1% | 117 |
| 2025/03/03 | 13,340 | 13,490 | 13,240 | 13,345 | +10 | +0.1% | 162 |
| 2025/02/28 | 13,510 | 13,510 | 13,150 | 13,335 | -185 | -1.4% | 297 |
| 2025/02/27 | 13,240 | 13,545 | 13,240 | 13,520 | +105 | +0.8% | 536 |
| 2025/02/26 | 13,320 | 13,555 | 13,205 | 13,415 | +95 | +0.7% | 177 |
| 2025/02/25 | 13,590 | 13,595 | 13,250 | 13,320 | -280 | -2.1% | 817 |
| 2025/02/21 | 13,680 | 13,680 | 13,500 | 13,600 | +30 | +0.2% | 67 |
| 2025/02/20 | 13,600 | 13,600 | 13,440 | 13,570 | -80 | -0.6% | 573 |
| 2025/02/19 | 13,685 | 13,785 | 13,620 | 13,650 | -105 | -0.8% | 421 |
| 2025/02/18 | 13,685 | 13,770 | 13,500 | 13,755 | -10 | -0.1% | 670 |
| 2025/02/17 | 13,740 | 14,020 | 13,720 | 13,765 | -435 | -3.1% | 749 |
| 2025/02/14 | 14,375 | 14,375 | 14,170 | 14,200 | +40 | +0.3% | 379 |
| 2025/02/13 | 14,125 | 14,395 | 14,045 | 14,160 | +335 | +2.4% | 1,687 |
| 2025/02/12 | 13,855 | 13,865 | 13,760 | 13,825 | +175 | +1.3% | 635 |
| 2025/02/10 | 13,725 | 13,925 | 13,620 | 13,650 | -80 | -0.6% | 207 |
| 2025/02/07 | 13,745 | 13,810 | 13,730 | 13,730 | ±0 | ±0% | 661 |
| 2025/02/06 | 13,920 | 13,920 | 13,730 | 13,730 | +25 | +0.2% | 103 |
| 2025/02/05 | 13,860 | 13,860 | 13,700 | 13,705 | -45 | -0.3% | 69 |
| 2025/02/04 | 13,770 | 13,990 | 13,750 | 13,750 | -5 | ±0% | 474 |
| 2025/02/03 | 13,955 | 14,005 | 13,755 | 13,755 | -80 | -0.6% | 567 |
| 2025/01/31 | 13,690 | 13,950 | 13,690 | 13,835 | +315 | +2.3% | 1,413 |
| 2025/01/30 | 13,610 | 13,620 | 13,455 | 13,520 | +25 | +0.2% | 183 |
| 2025/01/29 | 13,505 | 13,555 | 13,455 | 13,495 | -20 | -0.1% | 208 |
| 2025/01/28 | 13,440 | 13,515 | 13,440 | 13,515 | -50 | -0.4% | 151 |
| 2025/01/27 | 13,575 | 13,610 | 13,540 | 13,565 | -50 | -0.4% | 499 |
| 2025/01/24 | 13,520 | 13,705 | 13,520 | 13,615 | -15 | -0.1% | 1,460 |
| 2025/01/23 | 13,900 | 13,915 | 13,600 | 13,630 | +30 | +0.2% | 1,455 |
| 2025/01/22 | 13,470 | 13,610 | 13,470 | 13,600 | +135 | +1% | 684 |
1～
50
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
