ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 18,515 | 18,695 | 18,435 | 18,525 | -200 | -1.1% | 1,263 |
| 2025/07/08 | 18,800 | 18,990 | 18,520 | 18,725 | +125 | +0.7% | 1,067 |
| 2025/07/07 | 18,820 | 18,820 | 18,420 | 18,600 | +180 | +1% | 1,079 |
| 2025/07/04 | 18,965 | 18,965 | 18,215 | 18,420 | -195 | -1% | 640 |
| 2025/07/03 | 18,555 | 19,135 | 18,555 | 18,615 | +765 | +4.3% | 1,430 |
| 2025/07/02 | 17,810 | 17,995 | 17,805 | 17,850 | +105 | +0.6% | 991 |
| 2025/07/01 | 18,040 | 18,345 | 17,700 | 17,745 | -450 | -2.5% | 1,309 |
| 2025/06/30 | 18,000 | 18,345 | 17,525 | 18,195 | -160 | -0.9% | 2,360 |
| 2025/06/27 | 19,000 | 19,250 | 18,155 | 18,355 | +65 | +0.4% | 3,951 |
| 2025/06/26 | 17,920 | 18,480 | 17,685 | 18,290 | +770 | +4.4% | 2,759 |
| 2025/06/25 | 17,395 | 18,280 | 17,375 | 17,520 | +465 | +2.7% | 2,015 |
| 2025/06/24 | 17,315 | 17,995 | 17,040 | 17,055 | -110 | -0.6% | 1,867 |
| 2025/06/23 | 16,950 | 17,260 | 16,850 | 17,165 | +140 | +0.8% | 2,178 |
| 2025/06/20 | 17,500 | 17,570 | 16,980 | 17,025 | -555 | -3.2% | 2,725 |
| 2025/06/19 | 17,985 | 17,985 | 17,325 | 17,580 | +700 | +4.1% | 3,483 |
| 2025/06/18 | 16,735 | 17,000 | 16,710 | 16,880 | +285 | +1.7% | 1,765 |
| 2025/06/17 | 16,480 | 16,775 | 16,440 | 16,595 | +225 | +1.4% | 1,311 |
| 2025/06/16 | 16,385 | 16,485 | 16,195 | 16,370 | -480 | -2.8% | 2,481 |
| 2025/06/13 | 17,000 | 17,195 | 16,505 | 16,850 | +135 | +0.8% | 1,976 |
| 2025/06/12 | 16,800 | 16,970 | 16,625 | 16,715 | -35 | -0.2% | 2,537 |
| 2025/06/11 | 16,460 | 16,800 | 16,105 | 16,750 | +690 | +4.3% | 2,864 |
| 2025/06/10 | 16,450 | 16,470 | 15,860 | 16,060 | -30 | -0.2% | 2,518 |
| 2025/06/09 | 15,560 | 16,090 | 15,405 | 16,090 | +720 | +4.7% | 1,340 |
| 2025/06/06 | 14,940 | 15,370 | 14,930 | 15,370 | +1,030 | +7.2% | 819 |
| 2025/06/05 | 14,330 | 14,480 | 14,235 | 14,340 | +105 | +0.7% | 771 |
| 2025/06/04 | 14,200 | 14,340 | 14,200 | 14,235 | +255 | +1.8% | 217 |
| 2025/06/03 | 13,965 | 13,980 | 13,860 | 13,980 | +150 | +1.1% | 147 |
| 2025/06/02 | 14,150 | 14,150 | 13,755 | 13,830 | -320 | -2.3% | 594 |
| 2025/05/30 | 14,105 | 14,275 | 14,105 | 14,150 | -235 | -1.6% | 209 |
| 2025/05/29 | 14,350 | 14,535 | 14,325 | 14,385 | +105 | +0.7% | 1,123 |
| 2025/05/28 | 14,235 | 14,315 | 14,215 | 14,280 | +65 | +0.5% | 318 |
| 2025/05/27 | 14,175 | 14,225 | 14,030 | 14,215 | -95 | -0.7% | 656 |
| 2025/05/26 | 14,280 | 14,350 | 14,225 | 14,310 | -30 | -0.2% | 670 |
| 2025/05/23 | 14,255 | 14,350 | 14,180 | 14,340 | +230 | +1.6% | 1,140 |
| 2025/05/22 | 14,015 | 14,175 | 14,015 | 14,110 | +350 | +2.5% | 1,616 |
| 2025/05/21 | 13,825 | 13,900 | 13,715 | 13,760 | +535 | +4% | 1,028 |
| 2025/05/20 | 13,395 | 13,395 | 13,215 | 13,225 | ±0 | ±0% | 327 |
| 2025/05/19 | 13,395 | 13,395 | 13,220 | 13,225 | +50 | +0.4% | 37 |
| 2025/05/16 | 13,245 | 13,280 | 13,175 | 13,175 | +85 | +0.6% | 87 |
| 2025/05/15 | 13,235 | 13,445 | 13,090 | 13,090 | -355 | -2.6% | 98 |
| 2025/05/14 | 13,385 | 13,470 | 13,355 | 13,445 | +90 | +0.7% | 296 |
| 2025/05/13 | 13,320 | 13,425 | 13,260 | 13,355 | -75 | -0.6% | 317 |
| 2025/05/12 | 13,370 | 13,430 | 13,160 | 13,430 | +285 | +2.2% | 681 |
| 2025/05/09 | 13,130 | 13,155 | 13,025 | 13,145 | +220 | +1.7% | 260 |
| 2025/05/08 | 12,925 | 12,990 | 12,835 | 12,925 | +5 | ±0% | 96 |
| 2025/05/07 | 12,975 | 12,975 | 12,735 | 12,920 | -50 | -0.4% | 122 |
| 2025/05/02 | 12,800 | 12,970 | 12,800 | 12,970 | +260 | +2% | 470 |
| 2025/05/01 | 12,990 | 12,990 | 12,635 | 12,710 | -140 | -1.1% | 128 |
| 2025/04/30 | 13,205 | 13,205 | 12,780 | 12,850 | +80 | +0.6% | 1,096 |
| 2025/04/28 | 12,950 | 12,950 | 12,740 | 12,770 | +20 | +0.2% | 173 |
1～
50
件表示中 / 1786件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
