ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 14,255 | 14,350 | 14,180 | 14,340 | +230 | +1.6% | 1,140 |
| 2025/05/22 | 14,015 | 14,175 | 14,015 | 14,110 | +350 | +2.5% | 1,616 |
| 2025/05/21 | 13,825 | 13,900 | 13,715 | 13,760 | +535 | +4% | 1,028 |
| 2025/05/20 | 13,395 | 13,395 | 13,215 | 13,225 | ±0 | ±0% | 327 |
| 2025/05/19 | 13,395 | 13,395 | 13,220 | 13,225 | +50 | +0.4% | 37 |
| 2025/05/16 | 13,245 | 13,280 | 13,175 | 13,175 | +85 | +0.6% | 87 |
| 2025/05/15 | 13,235 | 13,445 | 13,090 | 13,090 | -355 | -2.6% | 98 |
| 2025/05/14 | 13,385 | 13,470 | 13,355 | 13,445 | +90 | +0.7% | 296 |
| 2025/05/13 | 13,320 | 13,425 | 13,260 | 13,355 | -75 | -0.6% | 317 |
| 2025/05/12 | 13,370 | 13,430 | 13,160 | 13,430 | +285 | +2.2% | 681 |
| 2025/05/09 | 13,130 | 13,155 | 13,025 | 13,145 | +220 | +1.7% | 260 |
| 2025/05/08 | 12,925 | 12,990 | 12,835 | 12,925 | +5 | ±0% | 96 |
| 2025/05/07 | 12,975 | 12,975 | 12,735 | 12,920 | -50 | -0.4% | 122 |
| 2025/05/02 | 12,800 | 12,970 | 12,800 | 12,970 | +260 | +2% | 470 |
| 2025/05/01 | 12,990 | 12,990 | 12,635 | 12,710 | -140 | -1.1% | 128 |
| 2025/04/30 | 13,205 | 13,205 | 12,780 | 12,850 | +80 | +0.6% | 1,096 |
| 2025/04/28 | 12,950 | 12,950 | 12,740 | 12,770 | +20 | +0.2% | 173 |
| 2025/04/25 | 12,830 | 12,830 | 12,750 | 12,750 | +25 | +0.2% | 76 |
| 2025/04/24 | 12,770 | 12,785 | 12,660 | 12,725 | +225 | +1.8% | 666 |
| 2025/04/23 | 12,530 | 12,740 | 12,265 | 12,500 | +20 | +0.2% | 605 |
| 2025/04/22 | 12,500 | 12,545 | 12,480 | 12,480 | -85 | -0.7% | 320 |
| 2025/04/21 | 12,635 | 12,635 | 12,530 | 12,565 | -150 | -1.2% | 225 |
| 2025/04/18 | 12,755 | 12,755 | 12,480 | 12,715 | +95 | +0.8% | 94 |
| 2025/04/17 | 12,650 | 12,745 | 12,620 | 12,620 | +110 | +0.9% | 133 |
| 2025/04/16 | 12,590 | 12,590 | 12,510 | 12,510 | +45 | +0.4% | 121 |
| 2025/04/15 | 12,480 | 12,780 | 12,465 | 12,465 | +25 | +0.2% | 345 |
| 2025/04/14 | 12,530 | 12,540 | 12,420 | 12,440 | +40 | +0.3% | 398 |
| 2025/04/11 | 12,520 | 12,520 | 12,290 | 12,400 | -265 | -2.1% | 567 |
| 2025/04/10 | 12,670 | 12,675 | 12,540 | 12,665 | +385 | +3.1% | 561 |
| 2025/04/09 | 12,500 | 12,500 | 12,280 | 12,280 | -320 | -2.5% | 329 |
| 2025/04/08 | 12,475 | 12,825 | 12,430 | 12,600 | +175 | +1.4% | 377 |
| 2025/04/07 | 12,300 | 12,695 | 12,015 | 12,425 | -360 | -2.8% | 1,251 |
| 2025/04/04 | 12,895 | 12,895 | 12,510 | 12,785 | -390 | -3% | 1,236 |
| 2025/04/03 | 13,530 | 13,530 | 13,125 | 13,175 | -365 | -2.7% | 723 |
| 2025/04/02 | 13,560 | 13,610 | 13,515 | 13,540 | -65 | -0.5% | 472 |
| 2025/04/01 | 13,800 | 13,800 | 13,340 | 13,605 | +105 | +0.8% | 764 |
| 2025/03/31 | 13,700 | 13,700 | 13,450 | 13,500 | -165 | -1.2% | 212 |
| 2025/03/28 | 13,665 | 13,665 | 13,600 | 13,665 | +220 | +1.6% | 596 |
| 2025/03/27 | 13,475 | 13,475 | 13,425 | 13,445 | -55 | -0.4% | 155 |
| 2025/03/26 | 13,485 | 13,505 | 13,480 | 13,500 | -20 | -0.1% | 47 |
| 2025/03/25 | 13,555 | 13,555 | 13,445 | 13,520 | +45 | +0.3% | 149 |
| 2025/03/24 | 13,515 | 13,515 | 13,430 | 13,475 | +5 | ±0% | 113 |
| 2025/03/21 | 13,470 | 13,560 | 13,410 | 13,470 | -215 | -1.6% | 179 |
| 2025/03/19 | 13,730 | 13,775 | 13,330 | 13,685 | -105 | -0.8% | 177 |
| 2025/03/18 | 13,685 | 13,795 | 13,665 | 13,790 | +145 | +1.1% | 683 |
| 2025/03/17 | 13,685 | 13,685 | 13,385 | 13,645 | -15 | -0.1% | 218 |
| 2025/03/14 | 13,545 | 13,665 | 13,540 | 13,660 | +355 | +2.7% | 386 |
| 2025/03/13 | 13,540 | 13,540 | 13,300 | 13,305 | -45 | -0.3% | 79 |
| 2025/03/12 | 13,400 | 13,400 | 13,220 | 13,350 | +250 | +1.9% | 321 |
| 2025/03/11 | 13,100 | 13,105 | 13,025 | 13,100 | +35 | +0.3% | 70 |
1～
50
件表示中 / 1753件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
