ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 13,895 | 13,895 | 13,675 | 13,755 | -110 | -0.8% | 327 |
| 2024/11/20 | 13,995 | 13,995 | 13,845 | 13,865 | +65 | +0.5% | 286 |
| 2024/11/19 | 13,945 | 13,945 | 13,695 | 13,800 | +255 | +1.9% | 467 |
| 2024/11/18 | 13,355 | 13,545 | 13,355 | 13,545 | +95 | +0.7% | 280 |
| 2024/11/15 | 13,645 | 13,645 | 13,450 | 13,450 | +55 | +0.4% | 450 |
| 2024/11/14 | 13,810 | 13,810 | 13,375 | 13,395 | -115 | -0.9% | 275 |
| 2024/11/13 | 13,500 | 13,595 | 13,410 | 13,510 | +165 | +1.2% | 302 |
| 2024/11/12 | 13,610 | 13,645 | 13,345 | 13,345 | -460 | -3.3% | 408 |
| 2024/11/11 | 13,885 | 13,885 | 13,655 | 13,805 | -105 | -0.8% | 512 |
| 2024/11/08 | 14,050 | 14,090 | 13,900 | 13,910 | +5 | ±0% | 315 |
| 2024/11/07 | 13,910 | 14,015 | 13,905 | 13,905 | -95 | -0.7% | 621 |
| 2024/11/06 | 13,910 | 14,075 | 13,885 | 14,000 | +205 | +1.5% | 372 |
| 2024/11/05 | 13,840 | 13,915 | 13,720 | 13,795 | -80 | -0.6% | 567 |
| 2024/11/01 | 14,035 | 14,035 | 13,845 | 13,875 | -245 | -1.7% | 540 |
| 2024/10/31 | 14,390 | 14,390 | 14,120 | 14,120 | -635 | -4.3% | 868 |
| 2024/10/30 | 14,820 | 14,845 | 14,745 | 14,755 | +60 | +0.4% | 1,077 |
| 2024/10/29 | 14,560 | 14,740 | 14,550 | 14,695 | +305 | +2.1% | 1,076 |
| 2024/10/28 | 14,480 | 14,585 | 14,295 | 14,390 | +275 | +1.9% | 461 |
| 2024/10/25 | 14,350 | 14,415 | 13,925 | 14,115 | -360 | -2.5% | 1,118 |
| 2024/10/24 | 14,350 | 14,475 | 14,170 | 14,475 | -30 | -0.2% | 1,107 |
| 2024/10/23 | 14,320 | 14,520 | 14,280 | 14,505 | +570 | +4.1% | 1,235 |
| 2024/10/22 | 13,995 | 14,135 | 13,710 | 13,935 | -100 | -0.7% | 2,238 |
| 2024/10/21 | 13,895 | 14,150 | 13,885 | 14,035 | +230 | +1.7% | 967 |
| 2024/10/18 | 13,845 | 13,845 | 13,700 | 13,805 | ±0 | ±0% | 378 |
| 2024/10/17 | 13,660 | 13,805 | 13,620 | 13,805 | +205 | +1.5% | 502 |
| 2024/10/16 | 13,525 | 13,640 | 13,465 | 13,600 | +45 | +0.3% | 115 |
| 2024/10/15 | 13,590 | 13,650 | 13,510 | 13,555 | +255 | +1.9% | 329 |
| 2024/10/11 | 13,315 | 13,315 | 13,205 | 13,300 | +75 | +0.6% | 391 |
| 2024/10/10 | 13,080 | 13,230 | 12,860 | 13,225 | +145 | +1.1% | 305 |
| 2024/10/09 | 13,095 | 13,095 | 12,950 | 13,080 | -105 | -0.8% | 248 |
| 2024/10/08 | 13,420 | 13,420 | 13,155 | 13,185 | -315 | -2.3% | 368 |
| 2024/10/07 | 13,565 | 13,575 | 13,495 | 13,500 | +10 | +0.1% | 236 |
| 2024/10/04 | 13,310 | 13,495 | 13,310 | 13,490 | +40 | +0.3% | 126 |
| 2024/10/03 | 13,440 | 13,735 | 13,415 | 13,450 | +355 | +2.7% | 662 |
| 2024/10/02 | 13,085 | 13,210 | 12,915 | 13,095 | -35 | -0.3% | 313 |
| 2024/10/01 | 12,970 | 13,195 | 12,825 | 13,130 | +130 | +1% | 606 |
| 2024/09/30 | 13,210 | 13,335 | 13,000 | 13,000 | -355 | -2.7% | 342 |
| 2024/09/27 | 13,340 | 13,450 | 13,250 | 13,355 | +120 | +0.9% | 842 |
| 2024/09/26 | 13,310 | 13,320 | 13,235 | 13,235 | +200 | +1.5% | 295 |
| 2024/09/25 | 13,000 | 13,110 | 13,000 | 13,035 | +195 | +1.5% | 363 |
| 2024/09/24 | 12,680 | 12,900 | 12,655 | 12,840 | -95 | -0.7% | 710 |
| 2024/09/20 | 12,900 | 12,935 | 12,850 | 12,935 | +105 | +0.8% | 167 |
| 2024/09/19 | 12,745 | 12,855 | 12,720 | 12,830 | +95 | +0.7% | 131 |
| 2024/09/18 | 12,875 | 12,875 | 12,690 | 12,735 | -45 | -0.4% | 40 |
| 2024/09/17 | 12,795 | 12,870 | 12,655 | 12,780 | -85 | -0.7% | 482 |
| 2024/09/13 | 12,750 | 12,875 | 12,750 | 12,865 | +260 | +2.1% | 197 |
| 2024/09/12 | 12,540 | 12,605 | 12,510 | 12,605 | +330 | +2.7% | 487 |
| 2024/09/11 | 12,455 | 12,455 | 12,220 | 12,275 | -155 | -1.2% | 62 |
| 2024/09/10 | 12,530 | 12,535 | 12,400 | 12,430 | +200 | +1.6% | 55 |
| 2024/09/09 | 12,270 | 12,495 | 11,895 | 12,230 | -35 | -0.3% | 2,635 |
1～
50
件表示中 / 1633件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
