ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 13,420 | 13,420 | 13,155 | 13,185 | -315 | -2.3% | 368 |
| 2024/10/07 | 13,565 | 13,575 | 13,495 | 13,500 | +10 | +0.1% | 236 |
| 2024/10/04 | 13,310 | 13,495 | 13,310 | 13,490 | +40 | +0.3% | 126 |
| 2024/10/03 | 13,440 | 13,735 | 13,415 | 13,450 | +355 | +2.7% | 662 |
| 2024/10/02 | 13,085 | 13,210 | 12,915 | 13,095 | -35 | -0.3% | 313 |
| 2024/10/01 | 12,970 | 13,195 | 12,825 | 13,130 | +130 | +1% | 606 |
| 2024/09/30 | 13,210 | 13,335 | 13,000 | 13,000 | -355 | -2.7% | 342 |
| 2024/09/27 | 13,340 | 13,450 | 13,250 | 13,355 | +120 | +0.9% | 842 |
| 2024/09/26 | 13,310 | 13,320 | 13,235 | 13,235 | +200 | +1.5% | 295 |
| 2024/09/25 | 13,000 | 13,110 | 13,000 | 13,035 | +195 | +1.5% | 363 |
| 2024/09/24 | 12,680 | 12,900 | 12,655 | 12,840 | -95 | -0.7% | 710 |
| 2024/09/20 | 12,900 | 12,935 | 12,850 | 12,935 | +105 | +0.8% | 167 |
| 2024/09/19 | 12,745 | 12,855 | 12,720 | 12,830 | +95 | +0.7% | 131 |
| 2024/09/18 | 12,875 | 12,875 | 12,690 | 12,735 | -45 | -0.4% | 40 |
| 2024/09/17 | 12,795 | 12,870 | 12,655 | 12,780 | -85 | -0.7% | 482 |
| 2024/09/13 | 12,750 | 12,875 | 12,750 | 12,865 | +260 | +2.1% | 197 |
| 2024/09/12 | 12,540 | 12,605 | 12,510 | 12,605 | +330 | +2.7% | 487 |
| 2024/09/11 | 12,455 | 12,455 | 12,220 | 12,275 | -155 | -1.2% | 62 |
| 2024/09/10 | 12,530 | 12,535 | 12,400 | 12,430 | +200 | +1.6% | 55 |
| 2024/09/09 | 12,270 | 12,495 | 11,895 | 12,230 | -35 | -0.3% | 2,635 |
| 2024/09/06 | 12,245 | 12,345 | 12,200 | 12,265 | +290 | +2.4% | 152 |
| 2024/09/05 | 11,995 | 12,125 | 11,800 | 11,975 | -135 | -1.1% | 406 |
| 2024/09/04 | 12,125 | 12,240 | 12,070 | 12,110 | -285 | -2.3% | 437 |
| 2024/09/03 | 12,385 | 12,615 | 12,385 | 12,395 | -85 | -0.7% | 87 |
| 2024/09/02 | 12,520 | 12,600 | 12,425 | 12,480 | -125 | -1% | 377 |
| 2024/08/30 | 12,500 | 12,605 | 12,500 | 12,605 | +70 | +0.6% | 92 |
| 2024/08/29 | 12,420 | 12,555 | 12,420 | 12,535 | -120 | -0.9% | 369 |
| 2024/08/28 | 12,740 | 12,765 | 12,655 | 12,655 | -110 | -0.9% | 133 |
| 2024/08/27 | 12,790 | 12,875 | 12,655 | 12,765 | +35 | +0.3% | 81 |
| 2024/08/26 | 12,715 | 12,730 | 12,695 | 12,730 | +15 | +0.1% | 66 |
| 2024/08/23 | 12,680 | 12,830 | 12,680 | 12,715 | -165 | -1.3% | 107 |
| 2024/08/22 | 12,945 | 13,000 | 12,880 | 12,880 | +95 | +0.7% | 260 |
| 2024/08/21 | 12,745 | 12,785 | 12,700 | 12,785 | -160 | -1.2% | 214 |
| 2024/08/20 | 12,905 | 12,980 | 12,850 | 12,945 | +125 | +1% | 120 |
| 2024/08/19 | 12,995 | 13,050 | 12,815 | 12,820 | -260 | -2% | 508 |
| 2024/08/16 | 13,035 | 13,120 | 13,005 | 13,080 | +400 | +3.2% | 319 |
| 2024/08/15 | 12,555 | 12,725 | 12,555 | 12,680 | +35 | +0.3% | 92 |
| 2024/08/14 | 12,610 | 12,745 | 12,610 | 12,645 | -90 | -0.7% | 98 |
| 2024/08/13 | 12,855 | 12,855 | 12,645 | 12,735 | +5 | ±0% | 271 |
| 2024/08/09 | 12,760 | 12,840 | 12,715 | 12,730 | +265 | +2.1% | 191 |
| 2024/08/08 | 12,355 | 12,470 | 12,140 | 12,465 | -75 | -0.6% | 393 |
| 2024/08/07 | 12,230 | 12,550 | 12,210 | 12,540 | +220 | +1.8% | 443 |
| 2024/08/06 | 12,285 | 12,365 | 12,070 | 12,320 | +75 | +0.6% | 810 |
| 2024/08/05 | 12,865 | 12,865 | 12,245 | 12,245 | -985 | -7.4% | 1,208 |
| 2024/08/02 | 13,155 | 13,335 | 13,130 | 13,230 | -145 | -1.1% | 386 |
| 2024/08/01 | 13,935 | 13,935 | 13,370 | 13,375 | -260 | -1.9% | 505 |
| 2024/07/31 | 13,540 | 13,735 | 13,500 | 13,635 | +75 | +0.6% | 433 |
| 2024/07/30 | 13,465 | 13,590 | 13,455 | 13,560 | +200 | +1.5% | 220 |
| 2024/07/29 | 13,370 | 13,445 | 13,305 | 13,360 | +60 | +0.5% | 573 |
| 2024/07/26 | 13,215 | 13,320 | 13,190 | 13,300 | +120 | +0.9% | 405 |
151～
200
件表示中 / 1753件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
