ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/23 | 12,680 | 12,830 | 12,680 | 12,715 | -165 | -1.3% | 107 |
| 2024/08/22 | 12,945 | 13,000 | 12,880 | 12,880 | +95 | +0.7% | 260 |
| 2024/08/21 | 12,745 | 12,785 | 12,700 | 12,785 | -160 | -1.2% | 214 |
| 2024/08/20 | 12,905 | 12,980 | 12,850 | 12,945 | +125 | +1% | 120 |
| 2024/08/19 | 12,995 | 13,050 | 12,815 | 12,820 | -260 | -2% | 508 |
| 2024/08/16 | 13,035 | 13,120 | 13,005 | 13,080 | +400 | +3.2% | 319 |
| 2024/08/15 | 12,555 | 12,725 | 12,555 | 12,680 | +35 | +0.3% | 92 |
| 2024/08/14 | 12,610 | 12,745 | 12,610 | 12,645 | -90 | -0.7% | 98 |
| 2024/08/13 | 12,855 | 12,855 | 12,645 | 12,735 | +5 | ±0% | 271 |
| 2024/08/09 | 12,760 | 12,840 | 12,715 | 12,730 | +265 | +2.1% | 191 |
| 2024/08/08 | 12,355 | 12,470 | 12,140 | 12,465 | -75 | -0.6% | 393 |
| 2024/08/07 | 12,230 | 12,550 | 12,210 | 12,540 | +220 | +1.8% | 443 |
| 2024/08/06 | 12,285 | 12,365 | 12,070 | 12,320 | +75 | +0.6% | 810 |
| 2024/08/05 | 12,865 | 12,865 | 12,245 | 12,245 | -985 | -7.4% | 1,208 |
| 2024/08/02 | 13,155 | 13,335 | 13,130 | 13,230 | -145 | -1.1% | 386 |
| 2024/08/01 | 13,935 | 13,935 | 13,370 | 13,375 | -260 | -1.9% | 505 |
| 2024/07/31 | 13,540 | 13,735 | 13,500 | 13,635 | +75 | +0.6% | 433 |
| 2024/07/30 | 13,465 | 13,590 | 13,455 | 13,560 | +200 | +1.5% | 220 |
| 2024/07/29 | 13,370 | 13,445 | 13,305 | 13,360 | +60 | +0.5% | 573 |
| 2024/07/26 | 13,215 | 13,320 | 13,190 | 13,300 | +120 | +0.9% | 405 |
| 2024/07/25 | 13,450 | 13,450 | 13,140 | 13,180 | -270 | -2% | 481 |
| 2024/07/24 | 13,645 | 13,645 | 13,385 | 13,450 | -230 | -1.7% | 1,073 |
| 2024/07/23 | 13,765 | 13,765 | 13,635 | 13,680 | -225 | -1.6% | 690 |
| 2024/07/22 | 14,030 | 14,220 | 13,900 | 13,905 | -125 | -0.9% | 425 |
| 2024/07/19 | 14,165 | 14,165 | 13,945 | 14,030 | -435 | -3% | 1,323 |
| 2024/07/18 | 14,475 | 14,495 | 14,305 | 14,465 | -160 | -1.1% | 222 |
| 2024/07/17 | 14,700 | 14,785 | 14,535 | 14,625 | +90 | +0.6% | 247 |
| 2024/07/16 | 14,715 | 14,715 | 14,500 | 14,535 | -85 | -0.6% | 271 |
| 2024/07/12 | 14,860 | 14,860 | 14,620 | 14,620 | -180 | -1.2% | 214 |
| 2024/07/11 | 14,800 | 14,845 | 14,795 | 14,800 | +160 | +1.1% | 101 |
| 2024/07/10 | 14,605 | 15,090 | 14,600 | 14,640 | -360 | -2.4% | 409 |
| 2024/07/09 | 15,275 | 15,275 | 14,830 | 15,000 | -125 | -0.8% | 138 |
| 2024/07/08 | 15,575 | 15,575 | 14,995 | 15,125 | +250 | +1.7% | 504 |
| 2024/07/05 | 14,900 | 14,980 | 14,840 | 14,875 | -35 | -0.2% | 210 |
| 2024/07/04 | 14,870 | 14,985 | 14,870 | 14,910 | +50 | +0.3% | 282 |
| 2024/07/03 | 14,815 | 14,910 | 14,760 | 14,860 | +275 | +1.9% | 361 |
| 2024/07/02 | 14,670 | 14,670 | 14,535 | 14,585 | -130 | -0.9% | 607 |
| 2024/07/01 | 14,765 | 14,770 | 14,715 | 14,715 | -55 | -0.4% | 115 |
| 2024/06/28 | 14,885 | 14,885 | 14,670 | 14,770 | -230 | -1.5% | 352 |
| 2024/06/27 | 14,915 | 15,070 | 14,895 | 15,000 | +440 | +3% | 444 |
| 2024/06/26 | 14,500 | 14,590 | 14,450 | 14,560 | -240 | -1.6% | 147 |
| 2024/06/25 | 14,635 | 14,800 | 14,635 | 14,800 | +220 | +1.5% | 420 |
| 2024/06/24 | 14,630 | 14,640 | 14,550 | 14,580 | +110 | +0.8% | 255 |
| 2024/06/21 | 14,375 | 14,470 | 14,315 | 14,470 | +95 | +0.7% | 297 |
| 2024/06/20 | 14,395 | 14,395 | 14,205 | 14,375 | +185 | +1.3% | 297 |
| 2024/06/19 | 14,230 | 14,305 | 14,115 | 14,190 | -25 | -0.2% | 383 |
| 2024/06/18 | 14,120 | 14,255 | 14,120 | 14,215 | +290 | +2.1% | 391 |
| 2024/06/17 | 13,920 | 13,950 | 13,855 | 13,925 | -30 | -0.2% | 344 |
| 2024/06/14 | 13,845 | 13,955 | 13,745 | 13,955 | +155 | +1.1% | 150 |
| 2024/06/13 | 13,825 | 13,860 | 13,770 | 13,800 | -95 | -0.7% | 301 |
151～
200
件表示中 / 1723件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
