ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 13,495 | 13,700 | 13,450 | 13,465 | +15 | +0.1% | 47 |
| 2025/01/20 | 13,520 | 13,520 | 13,430 | 13,450 | +110 | +0.8% | 231 |
| 2025/01/17 | 13,420 | 13,450 | 13,300 | 13,340 | -225 | -1.7% | 686 |
| 2025/01/16 | 13,910 | 13,910 | 13,465 | 13,565 | -45 | -0.3% | 879 |
| 2025/01/15 | 13,910 | 13,910 | 13,565 | 13,610 | -255 | -1.8% | 669 |
| 2025/01/14 | 13,950 | 13,950 | 13,765 | 13,865 | -110 | -0.8% | 408 |
| 2025/01/10 | 13,745 | 13,990 | 13,745 | 13,975 | +175 | +1.3% | 394 |
| 2025/01/09 | 13,900 | 13,900 | 13,800 | 13,800 | +10 | +0.1% | 301 |
| 2025/01/08 | 13,715 | 13,810 | 13,715 | 13,790 | +175 | +1.3% | 776 |
| 2025/01/07 | 13,510 | 13,625 | 13,510 | 13,615 | +70 | +0.5% | 381 |
| 2025/01/06 | 13,595 | 13,595 | 13,405 | 13,545 | +195 | +1.5% | 193 |
| 2024/12/30 | 13,250 | 13,520 | 13,250 | 13,350 | -210 | -1.5% | 243 |
| 2024/12/27 | 13,515 | 13,590 | 13,515 | 13,560 | +45 | +0.3% | 418 |
| 2024/12/26 | 13,610 | 13,670 | 13,515 | 13,515 | -95 | -0.7% | 171 |
| 2024/12/25 | 13,605 | 13,610 | 13,435 | 13,610 | +40 | +0.3% | 325 |
| 2024/12/24 | 13,445 | 13,590 | 13,445 | 13,570 | +135 | +1% | 463 |
| 2024/12/23 | 13,325 | 13,515 | 13,325 | 13,435 | +165 | +1.2% | 1,008 |
| 2024/12/20 | 13,305 | 13,330 | 13,215 | 13,270 | +30 | +0.2% | 481 |
| 2024/12/19 | 13,040 | 13,265 | 13,040 | 13,240 | -5 | ±0% | 509 |
| 2024/12/18 | 13,235 | 13,250 | 13,200 | 13,245 | +30 | +0.2% | 299 |
| 2024/12/17 | 13,265 | 13,400 | 13,155 | 13,215 | +195 | +1.5% | 933 |
| 2024/12/16 | 13,055 | 13,055 | 13,000 | 13,020 | -60 | -0.5% | 588 |
| 2024/12/13 | 13,185 | 13,200 | 13,050 | 13,080 | -155 | -1.2% | 494 |
| 2024/12/12 | 13,185 | 13,240 | 13,125 | 13,235 | +140 | +1.1% | 455 |
| 2024/12/11 | 13,110 | 13,170 | 13,030 | 13,095 | +65 | +0.5% | 427 |
| 2024/12/10 | 13,055 | 13,185 | 13,000 | 13,030 | +155 | +1.2% | 250 |
| 2024/12/09 | 12,960 | 13,260 | 12,780 | 12,875 | -145 | -1.1% | 505 |
| 2024/12/06 | 13,055 | 13,055 | 12,920 | 13,020 | -40 | -0.3% | 281 |
| 2024/12/05 | 13,275 | 13,375 | 13,015 | 13,060 | -75 | -0.6% | 647 |
| 2024/12/04 | 13,180 | 13,180 | 13,040 | 13,135 | +100 | +0.8% | 301 |
| 2024/12/03 | 13,030 | 13,045 | 13,000 | 13,035 | +15 | +0.1% | 282 |
| 2024/12/02 | 13,035 | 13,340 | 13,005 | 13,020 | +15 | +0.1% | 858 |
| 2024/11/29 | 13,130 | 13,130 | 12,905 | 13,005 | +50 | +0.4% | 780 |
| 2024/11/28 | 13,030 | 13,030 | 12,905 | 12,955 | -80 | -0.6% | 658 |
| 2024/11/27 | 13,050 | 13,080 | 13,010 | 13,035 | -160 | -1.2% | 517 |
| 2024/11/26 | 13,285 | 13,285 | 13,195 | 13,195 | -290 | -2.2% | 839 |
| 2024/11/25 | 13,700 | 13,740 | 13,450 | 13,485 | -145 | -1.1% | 287 |
| 2024/11/22 | 13,650 | 13,750 | 13,625 | 13,630 | -125 | -0.9% | 153 |
| 2024/11/21 | 13,895 | 13,895 | 13,675 | 13,755 | -110 | -0.8% | 327 |
| 2024/11/20 | 13,995 | 13,995 | 13,845 | 13,865 | +65 | +0.5% | 286 |
| 2024/11/19 | 13,945 | 13,945 | 13,695 | 13,800 | +255 | +1.9% | 467 |
| 2024/11/18 | 13,355 | 13,545 | 13,355 | 13,545 | +95 | +0.7% | 280 |
| 2024/11/15 | 13,645 | 13,645 | 13,450 | 13,450 | +55 | +0.4% | 450 |
| 2024/11/14 | 13,810 | 13,810 | 13,375 | 13,395 | -115 | -0.9% | 275 |
| 2024/11/13 | 13,500 | 13,595 | 13,410 | 13,510 | +165 | +1.2% | 302 |
| 2024/11/12 | 13,610 | 13,645 | 13,345 | 13,345 | -460 | -3.3% | 408 |
| 2024/11/11 | 13,885 | 13,885 | 13,655 | 13,805 | -105 | -0.8% | 512 |
| 2024/11/08 | 14,050 | 14,090 | 13,900 | 13,910 | +5 | ±0% | 315 |
| 2024/11/07 | 13,910 | 14,015 | 13,905 | 13,905 | -95 | -0.7% | 621 |
| 2024/11/06 | 13,910 | 14,075 | 13,885 | 14,000 | +205 | +1.5% | 372 |
51～
100
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
