ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 14,220 | 14,650 | 14,000 | 14,415 | -135 | -0.9% | 302 |
| 2024/06/07 | 14,625 | 14,625 | 14,405 | 14,550 | +45 | +0.3% | 227 |
| 2024/06/06 | 14,315 | 14,505 | 14,275 | 14,505 | +190 | +1.3% | 487 |
| 2024/06/05 | 14,230 | 14,360 | 14,185 | 14,315 | -470 | -3.2% | 406 |
| 2024/06/04 | 14,800 | 14,840 | 14,710 | 14,785 | -265 | -1.8% | 704 |
| 2024/06/03 | 15,200 | 15,250 | 15,050 | 15,050 | +150 | +1% | 437 |
| 2024/05/31 | 14,825 | 14,945 | 14,800 | 14,900 | -75 | -0.5% | 198 |
| 2024/05/30 | 15,195 | 15,195 | 14,835 | 14,975 | -435 | -2.8% | 492 |
| 2024/05/29 | 15,890 | 15,890 | 15,325 | 15,410 | +85 | +0.6% | 354 |
| 2024/05/28 | 15,275 | 15,330 | 15,240 | 15,325 | +100 | +0.7% | 498 |
| 2024/05/27 | 14,900 | 15,235 | 14,885 | 15,225 | +420 | +2.8% | 262 |
| 2024/05/24 | 14,830 | 14,880 | 14,710 | 14,805 | -120 | -0.8% | 211 |
| 2024/05/23 | 15,130 | 15,130 | 14,920 | 14,925 | -210 | -1.4% | 690 |
| 2024/05/22 | 15,285 | 15,285 | 14,870 | 15,135 | +105 | +0.7% | 270 |
| 2024/05/21 | 16,435 | 16,435 | 14,850 | 15,030 | -605 | -3.9% | 1,781 |
| 2024/05/20 | 15,575 | 15,725 | 15,300 | 15,635 | +330 | +2.2% | 2,535 |
| 2024/05/17 | 15,185 | 15,305 | 15,155 | 15,305 | +150 | +1% | 527 |
| 2024/05/16 | 15,155 | 15,385 | 15,155 | 15,155 | ±0 | ±0% | 844 |
| 2024/05/15 | 15,000 | 15,275 | 15,000 | 15,155 | +655 | +4.5% | 747 |
| 2024/05/14 | 14,430 | 14,500 | 14,385 | 14,500 | +240 | +1.7% | 472 |
| 2024/05/13 | 14,395 | 14,395 | 14,210 | 14,260 | +115 | +0.8% | 520 |
| 2024/05/10 | 14,100 | 14,160 | 14,100 | 14,145 | +50 | +0.4% | 217 |
| 2024/05/09 | 13,920 | 14,095 | 13,920 | 14,095 | +130 | +0.9% | 238 |
| 2024/05/08 | 13,840 | 14,000 | 13,840 | 13,965 | +285 | +2.1% | 357 |
| 2024/05/07 | 13,755 | 13,755 | 13,580 | 13,680 | -90 | -0.7% | 98 |
| 2024/05/02 | 13,735 | 13,795 | 13,730 | 13,770 | +200 | +1.5% | 81 |
| 2024/05/01 | 13,745 | 13,745 | 13,385 | 13,570 | -115 | -0.8% | 202 |
| 2024/04/30 | 13,580 | 13,750 | 13,580 | 13,685 | +405 | +3% | 351 |
| 2024/04/26 | 13,230 | 13,280 | 13,145 | 13,280 | +320 | +2.5% | 423 |
| 2024/04/25 | 13,040 | 13,040 | 12,905 | 12,960 | -70 | -0.5% | 232 |
| 2024/04/24 | 12,995 | 13,085 | 12,960 | 13,030 | +50 | +0.4% | 582 |
| 2024/04/23 | 13,165 | 13,270 | 12,955 | 12,980 | -350 | -2.6% | 653 |
| 2024/04/22 | 13,420 | 13,420 | 13,265 | 13,330 | -20 | -0.1% | 351 |
| 2024/04/19 | 13,360 | 13,500 | 13,330 | 13,350 | +10 | +0.1% | 219 |
| 2024/04/18 | 13,510 | 13,510 | 13,255 | 13,340 | -230 | -1.7% | 470 |
| 2024/04/17 | 13,820 | 13,820 | 13,445 | 13,570 | -250 | -1.8% | 852 |
| 2024/04/16 | 13,820 | 13,820 | 13,750 | 13,820 | ±0 | ±0% | 498 |
| 2024/04/15 | 13,850 | 13,935 | 13,725 | 13,820 | -235 | -1.7% | 586 |
| 2024/04/12 | 13,815 | 14,875 | 13,815 | 14,055 | +425 | +3.1% | 827 |
| 2024/04/11 | 13,610 | 13,675 | 13,275 | 13,630 | -85 | -0.6% | 1,184 |
| 2024/04/10 | 13,705 | 13,800 | 13,630 | 13,715 | +5 | ±0% | 1,339 |
| 2024/04/09 | 13,425 | 13,715 | 13,425 | 13,710 | +705 | +5.4% | 1,665 |
| 2024/04/08 | 12,985 | 13,060 | 12,890 | 13,005 | +115 | +0.9% | 306 |
| 2024/04/05 | 12,960 | 12,960 | 12,840 | 12,890 | -210 | -1.6% | 402 |
| 2024/04/04 | 13,120 | 13,170 | 13,080 | 13,100 | +175 | +1.4% | 1,973 |
| 2024/04/03 | 12,825 | 12,990 | 12,825 | 12,925 | +245 | +1.9% | 287 |
| 2024/04/02 | 12,640 | 12,680 | 12,605 | 12,680 | -55 | -0.4% | 126 |
| 2024/04/01 | 12,610 | 12,760 | 12,610 | 12,735 | -45 | -0.4% | 177 |
| 2024/03/29 | 12,565 | 12,800 | 12,565 | 12,780 | +220 | +1.8% | 101 |
| 2024/03/28 | 12,625 | 12,625 | 12,560 | 12,560 | -75 | -0.6% | 36 |
201～
250
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
