ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

18,500 +310 (+1.70%)

株価：2025/07/11 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/02/14	14,375	14,375	14,170	14,200	+40	+0.3%	379
2025/02/13	14,125	14,395	14,045	14,160	+335	+2.4%	1,687
2025/02/12	13,855	13,865	13,760	13,825	+175	+1.3%	635
2025/02/10	13,725	13,925	13,620	13,650	-80	-0.6%	207
2025/02/07	13,745	13,810	13,730	13,730	±0	±0%	661
2025/02/06	13,920	13,920	13,730	13,730	+25	+0.2%	103
2025/02/05	13,860	13,860	13,700	13,705	-45	-0.3%	69
2025/02/04	13,770	13,990	13,750	13,750	-5	±0%	474
2025/02/03	13,955	14,005	13,755	13,755	-80	-0.6%	567
2025/01/31	13,690	13,950	13,690	13,835	+315	+2.3%	1,413
2025/01/30	13,610	13,620	13,455	13,520	+25	+0.2%	183
2025/01/29	13,505	13,555	13,455	13,495	-20	-0.1%	208
2025/01/28	13,440	13,515	13,440	13,515	-50	-0.4%	151
2025/01/27	13,575	13,610	13,540	13,565	-50	-0.4%	499
2025/01/24	13,520	13,705	13,520	13,615	-15	-0.1%	1,460
2025/01/23	13,900	13,915	13,600	13,630	+30	+0.2%	1,455
2025/01/22	13,470	13,610	13,470	13,600	+135	+1%	684
2025/01/21	13,495	13,700	13,450	13,465	+15	+0.1%	47
2025/01/20	13,520	13,520	13,430	13,450	+110	+0.8%	231
2025/01/17	13,420	13,450	13,300	13,340	-225	-1.7%	686
2025/01/16	13,910	13,910	13,465	13,565	-45	-0.3%	879
2025/01/15	13,910	13,910	13,565	13,610	-255	-1.8%	669
2025/01/14	13,950	13,950	13,765	13,865	-110	-0.8%	408
2025/01/10	13,745	13,990	13,745	13,975	+175	+1.3%	394
2025/01/09	13,900	13,900	13,800	13,800	+10	+0.1%	301
2025/01/08	13,715	13,810	13,715	13,790	+175	+1.3%	776
2025/01/07	13,510	13,625	13,510	13,615	+70	+0.5%	381
2025/01/06	13,595	13,595	13,405	13,545	+195	+1.5%	193
2024/12/30	13,250	13,520	13,250	13,350	-210	-1.5%	243
2024/12/27	13,515	13,590	13,515	13,560	+45	+0.3%	418
2024/12/26	13,610	13,670	13,515	13,515	-95	-0.7%	171
2024/12/25	13,605	13,610	13,435	13,610	+40	+0.3%	325
2024/12/24	13,445	13,590	13,445	13,570	+135	+1%	463
2024/12/23	13,325	13,515	13,325	13,435	+165	+1.2%	1,008
2024/12/20	13,305	13,330	13,215	13,270	+30	+0.2%	481
2024/12/19	13,040	13,265	13,040	13,240	-5	±0%	509
2024/12/18	13,235	13,250	13,200	13,245	+30	+0.2%	299
2024/12/17	13,265	13,400	13,155	13,215	+195	+1.5%	933
2024/12/16	13,055	13,055	13,000	13,020	-60	-0.5%	588
2024/12/13	13,185	13,200	13,050	13,080	-155	-1.2%	494
2024/12/12	13,185	13,240	13,125	13,235	+140	+1.1%	455
2024/12/11	13,110	13,170	13,030	13,095	+65	+0.5%	427
2024/12/10	13,055	13,185	13,000	13,030	+155	+1.2%	250
2024/12/09	12,960	13,260	12,780	12,875	-145	-1.1%	505
2024/12/06	13,055	13,055	12,920	13,020	-40	-0.3%	281
2024/12/05	13,275	13,375	13,015	13,060	-75	-0.6%	647
2024/12/04	13,180	13,180	13,040	13,135	+100	+0.8%	301
2024/12/03	13,030	13,045	13,000	13,035	+15	+0.1%	282
2024/12/02	13,035	13,340	13,005	13,020	+15	+0.1%	858
2024/11/29	13,130	13,130	12,905	13,005	+50	+0.4%	780

101～ 150 件表示中 / 1788件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	18,500円	-	-	-	-	-	-
ＳＯＳｉＬＡ	116,500円	+9.4%	+6.8%	5.10%	44.47倍	1.07倍	-
Ｒみらい	44,200円	-30.5%	-10.2%	5.48%	36.51倍	0.96倍	-
タカラリート	91,700円	+2.9%	+0.3%	5.89%	31.70倍	0.93倍	-
サムティレジ	97,000円	-3.7%	-16.7%	5.76%	37.75倍	0.97倍	-