56,280
-480 (-0.85%)
株価：2024/11/22 14:16
15分ディレイ
上場インデックスファンド海外債券（ＦＴＳＥ ＷＧＢＩ）毎月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 52,400 | 52,400 | 52,300 | 52,400 | +100 | +0.2% | 100 |
| 2021/10/29 | 52,500 | 52,500 | 52,300 | 52,300 | -200 | -0.4% | 40 |
| 2021/10/28 | 52,400 | 52,500 | 52,400 | 52,500 | +200 | +0.4% | 120 |
| 2021/10/27 | 52,300 | 52,300 | 52,200 | 52,300 | +100 | +0.2% | 90 |
| 2021/10/26 | 52,300 | 52,300 | 52,100 | 52,200 | +100 | +0.2% | 30 |
| 2021/10/25 | 52,200 | 52,200 | 52,000 | 52,100 | -200 | -0.4% | 220 |
| 2021/10/22 | 52,100 | 52,300 | 52,100 | 52,300 | ±0 | ±0% | 80 |
| 2021/10/21 | 52,400 | 52,500 | 52,300 | 52,300 | -200 | -0.4% | 40 |
| 2021/10/20 | 52,400 | 52,500 | 52,400 | 52,500 | ±0 | ±0% | 530 |
| 2021/10/19 | 52,400 | 52,500 | 52,400 | 52,500 | +100 | +0.2% | 380 |
| 2021/10/18 | 52,400 | 52,400 | 52,400 | 52,400 | -100 | -0.2% | 60 |
| 2021/10/15 | 52,300 | 52,500 | 52,300 | 52,500 | +400 | +0.8% | 870 |
| 2021/10/14 | 51,900 | 52,100 | 51,900 | 52,100 | +300 | +0.6% | 510 |
| 2021/10/13 | 51,800 | 51,800 | 51,800 | 51,800 | +100 | +0.2% | 110 |
| 2021/10/12 | 51,800 | 51,800 | 51,500 | 51,700 | +300 | +0.6% | 2,270 |
| 2021/10/11 | 51,200 | 51,400 | 51,200 | 51,400 | +200 | +0.4% | 420 |
| 2021/10/08 | 51,200 | 51,300 | 51,100 | 51,200 | ±0 | ±0% | 260 |
| 2021/10/07 | 51,200 | 51,200 | 51,000 | 51,200 | -200 | -0.4% | 140 |
| 2021/10/06 | 51,400 | 51,400 | 51,400 | 51,400 | +200 | +0.4% | 700 |
| 2021/10/05 | 51,300 | 51,300 | 51,200 | 51,200 | -100 | -0.2% | 100 |
| 2021/10/04 | 51,400 | 51,400 | 51,300 | 51,300 | -100 | -0.2% | 190 |
| 2021/10/01 | 51,400 | 51,400 | 51,300 | 51,400 | -200 | -0.4% | 240 |
| 2021/09/30 | 51,700 | 51,700 | 51,600 | 51,600 | ±0 | ±0% | 110 |
| 2021/09/29 | 51,600 | 51,600 | 51,500 | 51,600 | ±0 | ±0% | 660 |
| 2021/09/28 | 51,600 | 51,600 | 51,600 | 51,600 | ±0 | ±0% | 210 |
| 2021/09/27 | 51,400 | 51,600 | 51,400 | 51,600 | +100 | +0.2% | 450 |
| 2021/09/24 | 51,500 | 51,500 | 51,400 | 51,500 | +200 | +0.4% | 130 |
| 2021/09/22 | 51,300 | 51,400 | 51,300 | 51,300 | -200 | -0.4% | 100 |
| 2021/09/21 | 51,300 | 51,500 | 51,300 | 51,500 | -100 | -0.2% | 270 |
| 2021/09/17 | 51,600 | 51,600 | 51,500 | 51,600 | +300 | +0.6% | 230 |
| 2021/09/16 | 51,600 | 51,600 | 51,300 | 51,300 | -500 | -1% | 660 |
| 2021/09/15 | 51,700 | 51,800 | 51,700 | 51,800 | +100 | +0.2% | 40 |
| 2021/09/14 | 51,800 | 51,900 | 51,700 | 51,700 | -100 | -0.2% | 120 |
| 2021/09/13 | 51,700 | 51,800 | 51,700 | 51,800 | ±0 | ±0% | 1,780 |
| 2021/09/10 | 51,800 | 51,900 | 51,800 | 51,800 | ±0 | ±0% | 130 |
| 2021/09/09 | 51,900 | 51,900 | 51,700 | 51,800 | -100 | -0.2% | 190 |
| 2021/09/08 | 52,000 | 52,000 | 51,900 | 51,900 | -100 | -0.2% | 750 |
| 2021/09/07 | 52,000 | 52,000 | 51,900 | 52,000 | ±0 | ±0% | 70 |
| 2021/09/06 | 52,000 | 52,000 | 51,900 | 52,000 | -100 | -0.2% | 280 |
| 2021/09/03 | 52,000 | 52,100 | 52,000 | 52,100 | +100 | +0.2% | 100 |
| 2021/09/02 | 52,000 | 52,000 | 52,000 | 52,000 | ±0 | ±0% | 50 |
| 2021/09/01 | 52,000 | 52,000 | 51,900 | 52,000 | -100 | -0.2% | 130 |
| 2021/08/31 | 52,000 | 52,100 | 52,000 | 52,100 | +200 | +0.4% | 480 |
| 2021/08/30 | 51,800 | 51,900 | 51,800 | 51,900 | ±0 | ±0% | 50 |
| 2021/08/27 | 51,800 | 51,900 | 51,700 | 51,900 | ±0 | ±0% | 220 |
| 2021/08/26 | 51,800 | 51,900 | 51,800 | 51,900 | +100 | +0.2% | 240 |
| 2021/08/25 | 51,800 | 51,900 | 51,800 | 51,800 | -100 | -0.2% | 1,460 |
| 2021/08/24 | 52,000 | 52,000 | 51,900 | 51,900 | -100 | -0.2% | 690 |
| 2021/08/23 | 51,900 | 52,000 | 51,900 | 52,000 | +200 | +0.4% | 40 |
| 2021/08/20 | 51,900 | 51,900 | 51,800 | 51,800 | -200 | -0.4% | 180 |
751～
800
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「上場外債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
