56,280
-480 (-0.85%)
株価：2024/11/22 14:16
15分ディレイ
上場インデックスファンド海外債券（ＦＴＳＥ ＷＧＢＩ）毎月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 50,500 | 50,600 | 50,400 | 50,400 | -200 | -0.4% | 230 |
| 2018/05/07 | 50,700 | 50,700 | 50,500 | 50,600 | -200 | -0.4% | 470 |
| 2018/05/02 | 50,900 | 50,900 | 50,700 | 50,800 | +100 | +0.2% | 190 |
| 2018/05/01 | 50,800 | 50,800 | 50,700 | 50,700 | -100 | -0.2% | 60 |
| 2018/04/27 | 50,700 | 50,800 | 50,700 | 50,800 | +300 | +0.6% | 200 |
| 2018/04/26 | 50,500 | 50,600 | 50,500 | 50,500 | -100 | -0.2% | 100 |
| 2018/04/25 | 50,400 | 50,600 | 50,400 | 50,600 | +100 | +0.2% | 290 |
| 2018/04/24 | 50,400 | 50,500 | 50,400 | 50,500 | +200 | +0.4% | 270 |
| 2018/04/23 | 50,400 | 50,500 | 50,300 | 50,300 | -300 | -0.6% | 250 |
| 2018/04/20 | 50,600 | 50,600 | 50,300 | 50,600 | ±0 | ±0% | 430 |
| 2018/04/19 | 50,800 | 50,800 | 50,600 | 50,600 | -100 | -0.2% | 60 |
| 2018/04/18 | 50,700 | 50,700 | 50,700 | 50,700 | -100 | -0.2% | 20 |
| 2018/04/17 | 50,800 | 50,800 | 50,500 | 50,800 | +100 | +0.2% | 40 |
| 2018/04/16 | 50,900 | 50,900 | 50,700 | 50,700 | ±0 | ±0% | 250 |
| 2018/04/13 | 50,800 | 50,800 | 50,700 | 50,700 | +100 | +0.2% | 160 |
| 2018/04/12 | 50,800 | 50,800 | 50,600 | 50,600 | -200 | -0.4% | 60 |
| 2018/04/11 | 50,600 | 50,800 | 50,600 | 50,800 | +400 | +0.8% | 420 |
| 2018/04/10 | 50,300 | 50,400 | 50,300 | 50,400 | -100 | -0.2% | 60 |
| 2018/04/09 | 50,800 | 50,800 | 50,400 | 50,500 | -300 | -0.6% | 60 |
| 2018/04/06 | 50,200 | 50,800 | 50,200 | 50,800 | ±0 | ±0% | 220 |
| 2018/04/05 | 50,900 | 50,900 | 50,500 | 50,800 | +200 | +0.4% | 160 |
| 2018/04/04 | 50,500 | 50,600 | 50,500 | 50,600 | +100 | +0.2% | 140 |
| 2018/04/03 | 50,600 | 50,700 | 50,300 | 50,500 | -100 | -0.2% | 120 |
| 2018/04/02 | 50,600 | 50,700 | 50,600 | 50,600 | +100 | +0.2% | 150 |
| 2018/03/30 | 50,300 | 50,500 | 50,300 | 50,500 | +200 | +0.4% | 80 |
| 2018/03/29 | 50,300 | 50,400 | 50,300 | 50,300 | ±0 | ±0% | 90 |
| 2018/03/28 | 50,000 | 50,300 | 50,000 | 50,300 | +300 | +0.6% | 230 |
| 2018/03/27 | 49,950 | 50,000 | 49,950 | 50,000 | +100 | +0.2% | 60 |
| 2018/03/26 | 49,750 | 49,900 | 49,750 | 49,900 | +100 | +0.2% | 280 |
| 2018/03/23 | 49,800 | 49,850 | 49,750 | 49,800 | -150 | -0.3% | 200 |
| 2018/03/22 | 49,950 | 49,950 | 49,700 | 49,950 | ±0 | ±0% | 260 |
| 2018/03/20 | 49,900 | 49,950 | 49,900 | 49,950 | ±0 | ±0% | 50 |
| 2018/03/19 | 49,900 | 49,950 | 49,700 | 49,950 | ±0 | ±0% | 450 |
| 2018/03/16 | 50,200 | 50,200 | 49,950 | 49,950 | - | - | 180 |
1601～
1634
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「上場外債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
