359.2
+0.4 (+0.11%)
株価：2024/11/22 14:49
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ インド株式指数・Ｎｉｆｔｙ ５０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 162 | 162 | 159 | 161 | -1 | -0.6% | 212,700 |
| 2018/05/02 | 162 | 162 | 161 | 162 | +2 | +1.3% | 131,100 |
| 2018/05/01 | 160 | 161 | 159 | 160 | +2 | +1.3% | 258,900 |
| 2018/04/27 | 157 | 160 | 156 | 158 | +3 | +1.9% | 334,700 |
| 2018/04/26 | 156 | 157 | 155 | 155 | -3 | -1.9% | 489,100 |
| 2018/04/25 | 163 | 163 | 157 | 158 | -5 | -3.1% | 916,500 |
| 2018/04/24 | 168 | 168 | 161 | 163 | -5 | -3% | 1,444,800 |
| 2018/04/23 | 168 | 169 | 167 | 168 | +1 | +0.6% | 41,200 |
| 2018/04/20 | 169 | 169 | 167 | 167 | -1 | -0.6% | 67,300 |
| 2018/04/19 | 168 | 169 | 168 | 168 | -1 | -0.6% | 82,400 |
| 2018/04/18 | 169 | 169 | 167 | 169 | +1 | +0.6% | 123,000 |
| 2018/04/17 | 168 | 168 | 167 | 168 | +1 | +0.6% | 53,100 |
| 2018/04/16 | 168 | 168 | 166 | 167 | ±0 | ±0% | 54,100 |
| 2018/04/13 | 168 | 168 | 167 | 167 | +1 | +0.6% | 102,900 |
| 2018/04/12 | 169 | 170 | 166 | 166 | -3 | -1.8% | 199,400 |
| 2018/04/11 | 170 | 170 | 169 | 169 | -1 | -0.6% | 69,200 |
| 2018/04/10 | 170 | 170 | 168 | 170 | ±0 | ±0% | 104,200 |
| 2018/04/09 | 170 | 170 | 169 | 170 | +1 | +0.6% | 77,600 |
| 2018/04/06 | 170 | 171 | 169 | 169 | ±0 | ±0% | 51,400 |
| 2018/04/05 | 169 | 170 | 169 | 169 | -1 | -0.6% | 30,300 |
| 2018/04/04 | 170 | 171 | 169 | 170 | ±0 | ±0% | 96,200 |
| 2018/04/03 | 170 | 170 | 169 | 170 | +2 | +1.2% | 96,700 |
| 2018/04/02 | 168 | 169 | 167 | 168 | +1 | +0.6% | 102,400 |
| 2018/03/30 | 168 | 168 | 167 | 167 | +1 | +0.6% | 37,000 |
| 2018/03/29 | 168 | 169 | 166 | 166 | -2 | -1.2% | 127,700 |
| 2018/03/28 | 168 | 168 | 167 | 168 | +1 | +0.6% | 55,900 |
| 2018/03/27 | 166 | 168 | 166 | 167 | +2 | +1.2% | 199,300 |
| 2018/03/26 | 165 | 166 | 164 | 165 | -2 | -1.2% | 133,400 |
| 2018/03/23 | 166 | 167 | 165 | 167 | -2 | -1.2% | 202,600 |
| 2018/03/22 | 168 | 170 | 167 | 169 | +2 | +1.2% | 87,200 |
| 2018/03/20 | 168 | 168 | 167 | 167 | -1 | -0.6% | 119,300 |
| 2018/03/19 | 168 | 169 | 168 | 168 | ±0 | ±0% | 63,900 |
| 2018/03/16 | 170 | 170 | 168 | 168 | - | - | 127,000 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
