Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

56,800 ±0 (0.00%)

株価：2024/11/22 15:30 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	35,610	35,610	35,480	35,480	-60	-0.2%	830
2022/01/14	35,700	35,700	35,470	35,540	-320	-0.9%	1,010
2022/01/13	36,160	36,160	35,850	35,860	-300	-0.8%	330
2022/01/12	36,180	36,180	36,100	36,160	+270	+0.8%	1,160
2022/01/11	36,000	36,000	35,720	35,890	-480	-1.3%	780
2022/01/07	36,430	36,430	36,230	36,370	+110	+0.3%	180
2022/01/06	36,660	36,660	36,230	36,260	-450	-1.2%	1,200
2022/01/05	36,790	36,880	36,650	36,710	+30	+0.1%	210
2022/01/04	36,900	36,900	36,320	36,680	+480	+1.3%	680
2021/12/30	36,070	36,310	36,070	36,200	+50	+0.1%	940
2021/12/29	36,010	36,150	36,010	36,150	+180	+0.5%	280
2021/12/28	35,970	36,000	35,770	35,970	+390	+1.1%	1,120
2021/12/27	35,540	35,580	35,370	35,580	+240	+0.7%	480
2021/12/24	35,530	35,530	35,120	35,340	+40	+0.1%	380
2021/12/23	35,250	35,300	35,060	35,300	+300	+0.9%	240
2021/12/22	34,810	35,300	34,810	35,000	+370	+1.1%	830
2021/12/21	34,620	34,750	34,200	34,630	+250	+0.7%	400
2021/12/20	34,680	34,680	34,380	34,380	-810	-2.3%	950
2021/12/17	35,290	35,380	35,190	35,190	-340	-1%	850
2021/12/16	35,730	35,730	35,420	35,530	+500	+1.4%	610
2021/12/15	35,000	35,050	34,990	35,030	-30	-0.1%	140
2021/12/14	35,370	35,370	35,030	35,060	-310	-0.9%	1,210
2021/12/13	35,300	35,450	35,300	35,370	+300	+0.9%	250
2021/12/10	35,100	35,140	35,070	35,070	±0	±0%	320
2021/12/09	34,920	35,220	34,920	35,070	-60	-0.2%	350
2021/12/08	35,390	35,390	34,970	35,130	+260	+0.7%	2,130
2021/12/07	34,890	34,890	34,590	34,870	+760	+2.2%	260
2021/12/06	34,040	34,110	34,000	34,110	+70	+0.2%	80
2021/12/03	34,060	34,060	33,700	34,040	-40	-0.1%	2,130
2021/12/02	34,280	34,280	33,880	34,080	-500	-1.4%	6,450
2021/12/01	34,500	34,820	34,300	34,580	+80	+0.2%	620
2021/11/30	35,160	35,320	34,500	34,500	-430	-1.2%	760
2021/11/29	35,390	35,390	34,900	34,930	-670	-1.9%	1,890
2021/11/26	36,100	36,100	35,600	35,600	-850	-2.3%	1,260
2021/11/25	36,300	36,450	36,300	36,450	+350	+1%	110
2021/11/24	36,250	36,250	36,100	36,100	+250	+0.7%	610
2021/11/22	35,750	35,850	35,700	35,850	-350	-1%	490
2021/11/19	36,050	36,200	36,000	36,200	+100	+0.3%	240
2021/11/18	36,050	36,100	35,950	36,100	-300	-0.8%	280
2021/11/17	36,450	36,500	36,400	36,400	+250	+0.7%	170
2021/11/16	36,150	36,200	36,150	36,150	+50	+0.1%	50
2021/11/15	36,250	36,250	36,100	36,100	+50	+0.1%	470
2021/11/12	36,050	36,150	36,050	36,050	±0	±0%	650
2021/11/11	36,000	36,150	36,000	36,050	+200	+0.6%	550
2021/11/10	35,950	35,950	35,800	35,850	-100	-0.3%	410
2021/11/09	36,200	36,200	35,950	35,950	-250	-0.7%	250
2021/11/08	36,200	36,250	36,150	36,200	+150	+0.4%	800
2021/11/05	36,150	36,150	35,950	36,050	-150	-0.4%	1,130
2021/11/04	36,200	36,300	36,200	36,200	+450	+1.3%	760
2021/11/02	36,000	36,000	35,750	35,750	-250	-0.7%	850

701～ 750 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウ	568,000円	-	-	-	-	-	-
野村ＡＩ７０	19,105円	-	-	-	-	-	-
ＮＦ上証５０	44,560円	-	-	-	-	-	-
ＤＡＸヘッジ	26,020円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-