Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

56,800 ±0 (0.00%)

株価：2024/11/22 15:30 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	33,550	33,550	33,450	33,450	-50	-0.1%	100
2021/06/04	33,500	33,600	33,450	33,500	+50	+0.1%	460
2021/06/03	33,400	33,500	33,400	33,450	+100	+0.3%	270
2021/06/02	33,300	33,350	33,300	33,350	±0	±0%	490
2021/06/01	33,350	33,350	33,250	33,350	-100	-0.3%	130
2021/05/31	33,500	33,500	33,350	33,450	±0	±0%	190
2021/05/28	33,450	33,550	33,450	33,450	+450	+1.4%	410
2021/05/27	33,050	33,050	32,950	33,000	+50	+0.2%	430
2021/05/26	33,000	33,000	32,900	32,950	-100	-0.3%	350
2021/05/25	33,050	33,050	32,900	33,050	+200	+0.6%	430
2021/05/24	32,800	33,000	32,800	32,850	+200	+0.6%	260
2021/05/21	32,750	32,800	32,650	32,650	+50	+0.2%	530
2021/05/20	32,500	32,600	32,500	32,600	+50	+0.2%	120
2021/05/19	32,600	32,650	32,450	32,550	-550	-1.7%	240
2021/05/18	33,050	33,150	33,050	33,100	+150	+0.5%	610
2021/05/17	33,150	33,150	32,900	32,950	-50	-0.2%	1,050
2021/05/14	32,800	33,000	32,800	33,000	+650	+2%	1,650
2021/05/13	32,450	32,600	32,350	32,350	-350	-1.1%	1,240
2021/05/12	32,800	32,850	32,550	32,700	-550	-1.7%	560
2021/05/11	33,350	33,350	33,150	33,250	-200	-0.6%	450
2021/05/10	33,300	33,450	33,250	33,450	+300	+0.9%	670
2021/05/07	33,100	33,250	33,100	33,150	+200	+0.6%	580
2021/05/06	32,850	33,000	32,850	32,950	+450	+1.4%	1,010
2021/04/30	32,650	32,650	32,450	32,500	-50	-0.2%	210
2021/04/28	32,550	32,550	32,550	32,550	+100	+0.3%	160
2021/04/27	32,400	32,450	32,300	32,450	+150	+0.5%	430
2021/04/26	32,250	32,350	32,250	32,300	+200	+0.6%	340
2021/04/23	32,100	32,150	32,100	32,100	-250	-0.8%	170
2021/04/22	32,450	32,450	32,350	32,350	+200	+0.6%	110
2021/04/21	32,200	32,200	32,050	32,150	-400	-1.2%	370
2021/04/20	32,550	32,550	32,450	32,550	-50	-0.2%	320
2021/04/19	32,650	32,650	32,550	32,600	+50	+0.2%	180
2021/04/16	32,650	32,650	32,550	32,550	+100	+0.3%	50
2021/04/15	32,400	32,450	32,350	32,450	+100	+0.3%	200
2021/04/14	32,300	32,350	32,200	32,350	-300	-0.9%	260
2021/04/13	32,550	32,650	32,550	32,650	+150	+0.5%	70
2021/04/12	32,550	32,550	32,500	32,500	+200	+0.6%	100
2021/04/09	32,350	32,350	32,300	32,300	-150	-0.5%	60
2021/04/08	32,450	32,450	32,300	32,450	+150	+0.5%	350
2021/04/07	32,400	32,400	32,300	32,300	-100	-0.3%	280
2021/04/06	32,600	32,600	32,400	32,400	-50	-0.2%	330
2021/04/05	32,550	32,550	32,450	32,450	+200	+0.6%	860
2021/04/02	32,250	32,350	32,250	32,250	±0	±0%	730
2021/04/01	32,300	32,300	32,100	32,250	±0	±0%	830
2021/03/31	32,050	32,350	32,050	32,250	+50	+0.2%	970
2021/03/30	32,050	32,200	32,000	32,200	+500	+1.6%	1,410
2021/03/29	31,950	31,950	31,650	31,700	+200	+0.6%	880
2021/03/26	31,350	31,500	31,350	31,500	+400	+1.3%	170
2021/03/25	31,100	31,150	31,100	31,100	+150	+0.5%	470
2021/03/24	31,050	31,050	30,950	30,950	-300	-1%	990

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウ	568,000円	-	-	-	-	-	-
野村ＡＩ７０	19,105円	-	-	-	-	-	-
ＮＦ上証５０	44,560円	-	-	-	-	-	-
ＤＡＸヘッジ	26,020円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-