Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

55,010 ±0 (0.00%)

株価：2025/08/25 10:32 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	34,050	34,050	33,800	33,850	+500	+1.5%	830
2021/07/21	33,400	33,450	33,350	33,350	+500	+1.5%	1,220
2021/07/20	32,750	32,950	32,700	32,850	-500	-1.5%	2,360
2021/07/19	33,350	33,450	33,300	33,350	-450	-1.3%	2,280
2021/07/16	33,650	33,900	33,650	33,800	+50	+0.1%	210
2021/07/15	33,650	33,750	33,650	33,750	-100	-0.3%	50
2021/07/14	33,950	33,950	33,800	33,850	-100	-0.3%	190
2021/07/13	33,950	34,000	33,900	33,950	+150	+0.4%	310
2021/07/12	33,800	33,850	33,700	33,800	+450	+1.3%	150
2021/07/09	33,200	33,350	33,150	33,350	-150	-0.4%	410
2021/07/08	33,800	33,800	33,500	33,500	-150	-0.4%	400
2021/07/07	33,650	33,650	33,500	33,650	-350	-1%	340
2021/07/06	34,050	34,050	34,000	34,000	±0	±0%	560
2021/07/05	34,050	34,050	33,950	34,000	-50	-0.1%	230
2021/07/02	33,950	34,050	33,950	34,050	+300	+0.9%	450
2021/07/01	33,850	33,850	33,750	33,750	+400	+1.2%	920
2021/06/30	33,350	33,400	33,350	33,350	±0	±0%	1,210
2021/06/29	33,450	33,450	33,300	33,350	-200	-0.6%	110
2021/06/28	33,600	33,600	33,500	33,550	+50	+0.1%	650
2021/06/25	33,450	33,550	33,450	33,500	+400	+1.2%	420
2021/06/24	33,200	33,200	33,100	33,100	-50	-0.2%	110
2021/06/23	33,100	33,250	33,100	33,150	+100	+0.3%	200
2021/06/22	33,000	33,050	32,850	33,050	+1,050	+3.3%	560
2021/06/21	32,200	32,300	31,900	32,000	-750	-2.3%	920
2021/06/18	32,800	32,850	32,750	32,750	-300	-0.9%	540
2021/06/17	33,050	33,100	33,000	33,050	-200	-0.6%	320
2021/06/16	33,300	33,300	33,200	33,250	-150	-0.4%	190
2021/06/15	33,350	33,400	33,300	33,400	+50	+0.1%	210
2021/06/14	33,400	33,400	33,300	33,350	+150	+0.5%	240
2021/06/11	33,200	33,200	33,200	33,200	-50	-0.2%	20
2021/06/10	33,350	33,350	33,250	33,250	-50	-0.2%	130
2021/06/09	33,300	33,400	33,300	33,300	±0	±0%	380
2021/06/08	33,250	33,350	33,250	33,300	-150	-0.4%	200
2021/06/07	33,550	33,550	33,450	33,450	-50	-0.1%	100
2021/06/04	33,500	33,600	33,450	33,500	+50	+0.1%	460
2021/06/03	33,400	33,500	33,400	33,450	+100	+0.3%	270
2021/06/02	33,300	33,350	33,300	33,350	±0	±0%	490
2021/06/01	33,350	33,350	33,250	33,350	-100	-0.3%	130
2021/05/31	33,500	33,500	33,350	33,450	±0	±0%	190
2021/05/28	33,450	33,550	33,450	33,450	+450	+1.4%	410
2021/05/27	33,050	33,050	32,950	33,000	+50	+0.2%	430
2021/05/26	33,000	33,000	32,900	32,950	-100	-0.3%	350
2021/05/25	33,050	33,050	32,900	33,050	+200	+0.6%	430
2021/05/24	32,800	33,000	32,800	32,850	+200	+0.6%	260
2021/05/21	32,750	32,800	32,650	32,650	+50	+0.2%	530
2021/05/20	32,500	32,600	32,500	32,600	+50	+0.2%	120
2021/05/19	32,600	32,650	32,450	32,550	-550	-1.7%	240
2021/05/18	33,050	33,150	33,050	33,100	+150	+0.5%	610
2021/05/17	33,150	33,150	32,900	32,950	-50	-0.2%	1,050
2021/05/14	32,800	33,000	32,800	33,000	+650	+2%	1,650

1001～ 1050 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウ	550,100円	-	-	-	-	-	-
ＳＰレバ２倍	20,515円	-	-	-	-	-	-
ＮＦエネ資源	23,320円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-
ＮＦ鉄鋼非	33,550円	-	-	-	-	-	-