Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

55,010 ±0 (0.00%)

株価：2025/08/25 10:32 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/12	32,800	32,850	32,550	32,700	-550	-1.7%	560
2021/05/11	33,350	33,350	33,150	33,250	-200	-0.6%	450
2021/05/10	33,300	33,450	33,250	33,450	+300	+0.9%	670
2021/05/07	33,100	33,250	33,100	33,150	+200	+0.6%	580
2021/05/06	32,850	33,000	32,850	32,950	+450	+1.4%	1,010
2021/04/30	32,650	32,650	32,450	32,500	-50	-0.2%	210
2021/04/28	32,550	32,550	32,550	32,550	+100	+0.3%	160
2021/04/27	32,400	32,450	32,300	32,450	+150	+0.5%	430
2021/04/26	32,250	32,350	32,250	32,300	+200	+0.6%	340
2021/04/23	32,100	32,150	32,100	32,100	-250	-0.8%	170
2021/04/22	32,450	32,450	32,350	32,350	+200	+0.6%	110
2021/04/21	32,200	32,200	32,050	32,150	-400	-1.2%	370
2021/04/20	32,550	32,550	32,450	32,550	-50	-0.2%	320
2021/04/19	32,650	32,650	32,550	32,600	+50	+0.2%	180
2021/04/16	32,650	32,650	32,550	32,550	+100	+0.3%	50
2021/04/15	32,400	32,450	32,350	32,450	+100	+0.3%	200
2021/04/14	32,300	32,350	32,200	32,350	-300	-0.9%	260
2021/04/13	32,550	32,650	32,550	32,650	+150	+0.5%	70
2021/04/12	32,550	32,550	32,500	32,500	+200	+0.6%	100
2021/04/09	32,350	32,350	32,300	32,300	-150	-0.5%	60
2021/04/08	32,450	32,450	32,300	32,450	+150	+0.5%	350
2021/04/07	32,400	32,400	32,300	32,300	-100	-0.3%	280
2021/04/06	32,600	32,600	32,400	32,400	-50	-0.2%	330
2021/04/05	32,550	32,550	32,450	32,450	+200	+0.6%	860
2021/04/02	32,250	32,350	32,250	32,250	±0	±0%	730
2021/04/01	32,300	32,300	32,100	32,250	±0	±0%	830
2021/03/31	32,050	32,350	32,050	32,250	+50	+0.2%	970
2021/03/30	32,050	32,200	32,000	32,200	+500	+1.6%	1,410
2021/03/29	31,950	31,950	31,650	31,700	+200	+0.6%	880
2021/03/26	31,350	31,500	31,350	31,500	+400	+1.3%	170
2021/03/25	31,100	31,150	31,100	31,100	+150	+0.5%	470
2021/03/24	31,050	31,050	30,950	30,950	-300	-1%	990
2021/03/23	31,400	31,450	31,250	31,250	+50	+0.2%	170
2021/03/22	31,300	31,300	31,150	31,200	-350	-1.1%	150
2021/03/19	31,500	31,650	31,500	31,550	-200	-0.6%	480
2021/03/18	31,700	31,850	31,700	31,750	+200	+0.6%	170
2021/03/17	31,500	31,550	31,500	31,550	-50	-0.2%	110
2021/03/16	31,550	31,700	31,550	31,600	±0	±0%	230
2021/03/15	31,650	31,650	31,550	31,600	+400	+1.3%	260
2021/03/12	31,100	31,200	31,100	31,200	+100	+0.3%	330
2021/03/11	30,900	31,100	30,800	31,100	+550	+1.8%	930
2021/03/10	30,450	30,550	30,400	30,550	-250	-0.8%	300
2021/03/09	30,750	30,800	30,600	30,800	+700	+2.3%	1,390
2021/03/08	30,150	30,200	30,050	30,100	+750	+2.6%	390
2021/03/05	29,400	29,400	29,160	29,350	-20	-0.1%	1,100
2021/03/04	29,430	29,490	29,350	29,370	-260	-0.9%	340
2021/03/03	29,550	29,680	29,550	29,630	+10	±0%	160
2021/03/02	29,700	29,700	29,520	29,620	+370	+1.3%	250
2021/03/01	29,180	29,340	29,180	29,250	+50	+0.2%	300
2021/02/26	29,350	29,430	29,200	29,200	-740	-2.5%	480

1051～ 1100 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウ	550,100円	-	-	-	-	-	-
ＮＦエネ資源	23,500円	-	-	-	-	-	-
ＳＰレバ２倍	20,710円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-
ＮＦ鉄鋼非	33,610円	-	-	-	-	-	-