Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

56,800 ±0 (0.00%)

株価：2024/11/22 15:30 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	28,000	28,130	27,910	28,110	+670	+2.4%	1,130
2021/01/06	27,500	27,550	27,420	27,440	+80	+0.3%	2,150
2021/01/05	27,510	27,510	27,360	27,360	-400	-1.4%	530
2021/01/04	27,760	27,810	27,760	27,760	+100	+0.4%	90
2020/12/30	27,630	27,700	27,620	27,660	-260	-0.9%	80
2020/12/29	27,790	27,920	27,790	27,920	+280	+1%	240
2020/12/28	27,590	27,660	27,560	27,640	+170	+0.6%	350
2020/12/25	27,520	27,520	27,470	27,470	-50	-0.2%	30
2020/12/24	27,510	27,550	27,500	27,520	+230	+0.8%	860
2020/12/23	27,380	27,380	27,290	27,290	-70	-0.3%	180
2020/12/22	27,530	27,530	27,360	27,360	-220	-0.8%	200
2020/12/21	27,550	27,580	27,490	27,580	+30	+0.1%	820
2020/12/18	27,520	27,550	27,520	27,550	+60	+0.2%	40
2020/12/17	27,510	27,510	27,490	27,490	-30	-0.1%	200
2020/12/16	27,580	27,590	27,520	27,520	+80	+0.3%	360
2020/12/15	27,440	27,440	27,440	27,440	-250	-0.9%	100
2020/12/14	27,710	27,710	27,690	27,690	+220	+0.8%	160
2020/12/11	27,600	27,600	27,470	27,470	-190	-0.7%	80
2020/12/10	27,680	27,680	27,660	27,660	-90	-0.3%	60
2020/12/09	27,720	27,760	27,720	27,750	+190	+0.7%	40
2020/12/08	27,550	27,580	27,550	27,560	-90	-0.3%	130
2020/12/07	27,760	27,760	27,620	27,650	+150	+0.5%	190
2020/12/04	27,450	27,500	27,450	27,500	±0	±0%	60
2020/12/03	27,490	27,570	27,490	27,500	-110	-0.4%	1,460
2020/12/02	27,640	27,640	27,610	27,610	-220	-0.8%	80
2020/12/01	27,690	27,830	27,690	27,830	+330	+1.2%	50
2020/11/30	27,660	27,660	27,500	27,500	-150	-0.5%	20
2020/11/27	27,620	27,650	27,620	27,650	-150	-0.5%	110
2020/11/26	27,780	27,800	27,710	27,800	-190	-0.7%	900
2020/11/25	28,010	28,110	27,990	27,990	+260	+0.9%	550
2020/11/24	27,580	27,840	27,580	27,730	+650	+2.4%	570
2020/11/20	27,130	27,130	27,060	27,080	-170	-0.6%	730
2020/11/19	27,220	27,260	27,150	27,250	-250	-0.9%	490
2020/11/18	27,600	27,600	27,500	27,500	-310	-1.1%	260
2020/11/17	27,900	27,900	27,780	27,810	+100	+0.4%	250
2020/11/16	27,710	27,750	27,630	27,710	+540	+2%	670
2020/11/13	27,230	27,260	27,070	27,170	-220	-0.8%	200
2020/11/12	27,590	27,600	27,310	27,390	-210	-0.8%	400
2020/11/11	27,490	27,640	27,490	27,600	+520	+1.9%	1,540
2020/11/10	27,400	27,400	27,020	27,080	+640	+2.4%	1,430
2020/11/09	26,290	26,490	26,290	26,440	+370	+1.4%	340
2020/11/06	26,160	26,210	26,010	26,070	-20	-0.1%	1,030
2020/11/05	25,970	26,090	25,850	26,090	+300	+1.2%	1,530
2020/11/04	25,800	25,980	25,500	25,790	+940	+3.8%	1,700
2020/11/02	24,630	24,850	24,610	24,850	+530	+2.2%	750
2020/10/30	24,760	24,770	24,320	24,320	-640	-2.6%	1,340
2020/10/29	24,840	25,010	24,840	24,960	-470	-1.8%	1,710
2020/10/28	25,560	25,560	25,430	25,430	-580	-2.2%	800
2020/10/27	25,920	26,010	25,880	26,010	-300	-1.1%	180
2020/10/26	26,400	26,400	26,310	26,310	-200	-0.8%	60

951～ 1000 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウ	568,000円	-	-	-	-	-	-
野村ＡＩ７０	19,105円	-	-	-	-	-	-
ＮＦ上証５０	44,560円	-	-	-	-	-	-
ＤＡＸヘッジ	26,020円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-