Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

55,000 ±0 (0.00%)

株価：2025/08/25 09:00 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/25	29,870	29,960	29,870	29,940	+680	+2.3%	290
2021/02/24	29,270	29,350	29,260	29,260	+10	±0%	60
2021/02/22	29,240	29,370	29,220	29,250	+50	+0.2%	190
2021/02/19	29,260	29,280	29,200	29,200	-320	-1.1%	1,230
2021/02/18	29,500	29,520	29,420	29,520	+130	+0.4%	140
2021/02/17	29,480	29,480	29,350	29,390	-60	-0.2%	150
2021/02/16	29,400	29,450	29,370	29,450	+200	+0.7%	210
2021/02/15	29,110	29,280	29,110	29,250	+250	+0.9%	370
2021/02/12	28,950	29,000	28,950	29,000	+10	±0%	120
2021/02/10	28,950	28,990	28,950	28,990	-10	±0%	50
2021/02/09	29,070	29,070	28,930	29,000	-50	-0.2%	230
2021/02/08	28,890	29,080	28,890	29,050	+70	+0.2%	210
2021/02/05	28,830	28,980	28,780	28,980	+640	+2.3%	1,240
2021/02/04	28,400	28,410	28,340	28,340	-50	-0.2%	260
2021/02/03	28,450	28,450	28,350	28,390	+340	+1.2%	290
2021/02/02	27,970	28,050	27,830	28,050	+270	+1%	90
2021/02/01	27,510	27,780	27,510	27,780	-70	-0.3%	130
2021/01/29	28,000	28,080	27,850	27,850	-20	-0.1%	370
2021/01/28	27,570	27,900	27,570	27,870	-400	-1.4%	1,000
2021/01/27	28,270	28,270	28,270	28,270	+170	+0.6%	30
2021/01/26	28,310	28,310	28,100	28,100	-350	-1.2%	390
2021/01/25	28,340	28,450	28,340	28,450	+90	+0.3%	100
2021/01/22	28,350	28,410	28,290	28,360	-90	-0.3%	190
2021/01/21	28,430	28,500	28,430	28,450	+210	+0.7%	140
2021/01/20	28,330	28,380	28,240	28,240	-90	-0.3%	330
2021/01/19	28,260	28,420	28,260	28,330	+240	+0.9%	150
2021/01/18	28,110	28,180	28,090	28,090	-60	-0.2%	360
2021/01/15	28,340	28,340	28,120	28,150	-340	-1.2%	530
2021/01/14	28,440	28,630	28,440	28,490	+30	+0.1%	370
2021/01/13	28,450	28,470	28,400	28,460	-40	-0.1%	670
2021/01/12	28,500	28,540	28,420	28,500	-10	±0%	430
2021/01/08	28,370	28,610	28,370	28,510	+400	+1.4%	840
2021/01/07	28,000	28,130	27,910	28,110	+670	+2.4%	1,130
2021/01/06	27,500	27,550	27,420	27,440	+80	+0.3%	2,150
2021/01/05	27,510	27,510	27,360	27,360	-400	-1.4%	530
2021/01/04	27,760	27,810	27,760	27,760	+100	+0.4%	90
2020/12/30	27,630	27,700	27,620	27,660	-260	-0.9%	80
2020/12/29	27,790	27,920	27,790	27,920	+280	+1%	240
2020/12/28	27,590	27,660	27,560	27,640	+170	+0.6%	350
2020/12/25	27,520	27,520	27,470	27,470	-50	-0.2%	30
2020/12/24	27,510	27,550	27,500	27,520	+230	+0.8%	860
2020/12/23	27,380	27,380	27,290	27,290	-70	-0.3%	180
2020/12/22	27,530	27,530	27,360	27,360	-220	-0.8%	200
2020/12/21	27,550	27,580	27,490	27,580	+30	+0.1%	820
2020/12/18	27,520	27,550	27,520	27,550	+60	+0.2%	40
2020/12/17	27,510	27,510	27,490	27,490	-30	-0.1%	200
2020/12/16	27,580	27,590	27,520	27,520	+80	+0.3%	360
2020/12/15	27,440	27,440	27,440	27,440	-250	-0.9%	100
2020/12/14	27,710	27,710	27,690	27,690	+220	+0.8%	160
2020/12/11	27,600	27,600	27,470	27,470	-190	-0.7%	80

1101～ 1150 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウ	550,000円	-	-	-	-	-	-
ＮＦエネ資源	23,480円	-	-	-	-	-	-
ＳＰレバ２倍	20,730円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-
ＮＦ鉄鋼非	33,590円	-	-	-	-	-	-