Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

56,800 ±0 (0.00%)

株価：2024/11/22 15:30 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	24,460	24,500	24,300	24,390	-460	-1.9%	690
2020/05/28	24,680	24,890	24,630	24,850	+650	+2.7%	2,080
2020/05/27	24,140	24,290	24,000	24,200	+70	+0.3%	490
2020/05/26	23,730	24,130	23,730	24,130	+470	+2%	940
2020/05/25	23,700	23,700	23,580	23,660	+380	+1.6%	160
2020/05/22	23,690	23,690	23,270	23,280	-200	-0.9%	130
2020/05/21	23,690	23,690	23,460	23,480	-20	-0.1%	240
2020/05/20	23,500	23,560	23,370	23,500	-30	-0.1%	250
2020/05/19	23,550	23,650	23,420	23,530	+650	+2.8%	1,260
2020/05/18	22,730	22,880	22,710	22,880	+220	+1%	110
2020/05/15	22,690	22,840	22,590	22,660	+460	+2.1%	410
2020/05/14	22,380	22,380	22,170	22,200	-590	-2.6%	880
2020/05/13	22,660	22,850	22,520	22,790	-370	-1.6%	800
2020/05/12	23,310	23,330	23,000	23,160	-300	-1.3%	790
2020/05/11	23,330	23,460	23,320	23,460	+430	+1.9%	300
2020/05/08	22,980	23,160	22,840	23,030	+400	+1.8%	360
2020/05/07	22,530	22,630	22,380	22,630	-420	-1.8%	350
2020/05/01	23,290	23,410	22,900	23,050	-660	-2.8%	1,090
2020/04/30	23,460	23,750	23,420	23,710	+480	+2.1%	710
2020/04/28	23,250	23,250	23,130	23,230	+240	+1%	420
2020/04/27	22,930	23,200	22,810	22,990	+590	+2.6%	490
2020/04/24	22,650	22,650	22,330	22,400	-200	-0.9%	330
2020/04/23	22,680	22,680	22,600	22,600	+240	+1.1%	100
2020/04/22	22,240	22,430	22,150	22,360	-290	-1.3%	2,730
2020/04/21	22,920	22,920	22,530	22,650	-530	-2.3%	2,220
2020/04/20	23,290	23,470	23,180	23,180	-250	-1.1%	1,080
2020/04/17	23,390	23,640	23,350	23,430	+700	+3.1%	1,580
2020/04/16	22,590	22,730	22,420	22,730	-100	-0.4%	380
2020/04/15	22,990	22,990	22,830	22,830	-130	-0.6%	590
2020/04/14	22,730	22,970	22,580	22,960	+400	+1.8%	620
2020/04/13	22,840	22,840	22,560	22,560	-410	-1.8%	500
2020/04/10	22,920	22,990	22,880	22,970	+90	+0.4%	980
2020/04/09	22,880	22,990	22,760	22,880	+480	+2.1%	1,130
2020/04/08	22,130	22,410	21,910	22,400	+140	+0.6%	990
2020/04/07	22,350	22,410	21,800	22,260	+920	+4.3%	1,210
2020/04/06	20,750	21,560	20,750	21,340	+910	+4.5%	1,380
2020/04/03	20,860	20,860	20,430	20,430	+70	+0.3%	380
2020/04/02	20,190	20,770	20,180	20,360	-150	-0.7%	620
2020/04/01	20,910	20,920	20,490	20,510	-960	-4.5%	560
2020/03/31	21,560	21,850	21,430	21,470	+270	+1.3%	1,320
2020/03/30	20,580	21,200	20,470	21,200	-370	-1.7%	1,650
2020/03/27	22,260	22,260	21,350	21,570	+90	+0.4%	2,080
2020/03/26	22,300	22,300	20,800	21,480	-1,210	-5.3%	2,650
2020/03/25	20,880	22,690	20,500	22,690	+3,570	+18.7%	2,890
2020/03/24	18,700	19,190	18,630	19,120	+970	+5.3%	2,450
2020/03/23	18,300	18,400	18,050	18,150	-800	-4.2%	2,390
2020/03/19	19,800	19,850	18,560	18,950	-370	-1.9%	2,280
2020/03/18	19,990	19,990	19,320	19,320	-930	-4.6%	2,690
2020/03/17	19,960	22,210	19,500	20,250	-720	-3.4%	4,310
2020/03/16	21,970	22,000	20,240	20,970	+500	+2.4%	7,660

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウ	568,000円	-	-	-	-	-	-
野村ＡＩ７０	19,105円	-	-	-	-	-	-
ＮＦ上証５０	44,560円	-	-	-	-	-	-
ＤＡＸヘッジ	26,020円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-