Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	26,070	26,150	26,060	26,140	+380	+1.5%	230
2020/09/28	25,780	25,780	25,660	25,760	+400	+1.6%	170
2020/09/25	25,410	25,420	25,360	25,360	+120	+0.5%	250
2020/09/24	25,220	25,370	25,160	25,240	-600	-2.3%	560
2020/09/23	25,770	25,840	25,740	25,840	-320	-1.2%	450
2020/09/18	26,050	26,170	26,050	26,160	-10	±0%	90
2020/09/17	26,330	26,350	26,130	26,170	-300	-1.1%	370
2020/09/16	26,400	26,490	26,370	26,470	-10	±0%	170
2020/09/15	26,450	26,480	26,440	26,480	+30	+0.1%	70
2020/09/14	26,460	26,460	26,450	26,450	+100	+0.4%	50
2020/09/11	26,190	26,350	26,190	26,350	-250	-0.9%	110
2020/09/10	26,680	26,680	26,500	26,600	+420	+1.6%	780
2020/09/09	26,000	26,180	25,980	26,180	-770	-2.9%	730
2020/09/08	26,930	26,950	26,870	26,950	+230	+0.9%	260
2020/09/07	26,750	26,860	26,670	26,720	-240	-0.9%	470
2020/09/04	26,830	26,980	26,740	26,960	-710	-2.6%	1,160
2020/09/03	27,660	27,670	27,610	27,670	+390	+1.4%	690
2020/09/02	27,160	27,310	27,160	27,280	+330	+1.2%	90
2020/09/01	27,020	27,020	26,910	26,950	-170	-0.6%	300
2020/08/31	27,210	27,230	27,120	27,120	-80	-0.3%	440
2020/08/28	27,210	27,420	27,180	27,200	+430	+1.6%	3,240
2020/08/27	26,790	26,800	26,770	26,770	-40	-0.1%	100
2020/08/26	26,880	26,880	26,810	26,810	-140	-0.5%	40
2020/08/25	26,810	26,950	26,810	26,950	+460	+1.7%	1,560
2020/08/24	26,410	26,490	26,410	26,490	+270	+1%	140
2020/08/21	26,190	26,220	26,190	26,220	+170	+0.7%	180
2020/08/20	26,180	26,180	26,050	26,050	-140	-0.5%	160
2020/08/19	26,110	26,190	26,090	26,190	-40	-0.2%	40
2020/08/18	26,400	26,400	26,230	26,230	-320	-1.2%	60
2020/08/17	26,580	26,610	26,550	26,550	-100	-0.4%	200
2020/08/14	26,660	26,660	26,640	26,650	+30	+0.1%	220
2020/08/13	26,630	26,630	26,570	26,620	+240	+0.9%	320
2020/08/12	26,350	26,420	26,350	26,380	+40	+0.2%	150
2020/08/11	26,240	26,340	26,240	26,340	+660	+2.6%	2,040
2020/08/07	25,750	25,750	25,640	25,680	+120	+0.5%	560
2020/08/06	25,580	25,680	25,540	25,560	+280	+1.1%	560
2020/08/05	25,320	25,320	25,200	25,280	+60	+0.2%	280
2020/08/04	25,200	25,240	25,200	25,220	+330	+1.3%	160
2020/08/03	24,930	25,080	24,840	24,890	+420	+1.7%	650
2020/07/31	24,730	24,730	24,470	24,470	-340	-1.4%	290
2020/07/30	24,880	24,880	24,810	24,810	+100	+0.4%	70
2020/07/29	24,800	24,800	24,630	24,710	-370	-1.5%	290
2020/07/28	25,030	25,100	24,980	25,080	+60	+0.2%	130
2020/07/27	24,960	25,140	24,960	25,020	-670	-2.6%	310
2020/07/22	25,610	25,710	25,610	25,690	-80	-0.3%	150
2020/07/21	25,570	25,770	25,530	25,770	+420	+1.7%	210
2020/07/20	25,550	25,550	25,350	25,350	-140	-0.5%	250
2020/07/17	25,650	25,650	25,490	25,490	-70	-0.3%	30
2020/07/16	25,620	25,620	25,560	25,560	-120	-0.5%	110
2020/07/15	25,680	25,710	25,670	25,680	+650	+2.6%	570