Ｓｉｍｐｌｅ－Ｘ ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/02 | 23,840 | 23,840 | 23,440 | 23,440 | -20 | -0.1% | 30 |
| 2018/05/01 | 23,550 | 23,790 | 23,460 | 23,460 | -80 | -0.3% | 440 |
| 2018/04/27 | 23,560 | 24,010 | 23,540 | 23,540 | -340 | -1.4% | 30 |
| 2018/04/26 | 23,500 | 23,880 | 23,500 | 23,880 | - | - | 20 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 24,000 | 24,000 | 24,000 | 24,000 | +160 | +0.7% | 210 |
| 2018/04/23 | 23,840 | 23,840 | 23,840 | 23,840 | +270 | +1.1% | 40 |
| 2018/04/20 | 23,570 | 23,570 | 23,570 | 23,570 | -280 | -1.2% | 10 |
| 2018/04/19 | 23,740 | 23,850 | 23,740 | 23,850 | +230 | +1% | 130 |
| 2018/04/18 | 23,640 | 23,730 | 23,620 | 23,620 | +90 | +0.4% | 80 |
| 2018/04/17 | 23,530 | 23,530 | 23,530 | 23,530 | - | - | 30 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 23,490 | 23,490 | 23,040 | 23,040 | - | - | 20 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 23,100 | 23,530 | 23,000 | 23,530 | +110 | +0.5% | 70 |
| 2018/04/09 | 23,420 | 23,420 | 23,420 | 23,420 | -120 | -0.5% | 10 |
| 2018/04/06 | 23,440 | 23,540 | 23,440 | 23,540 | +430 | +1.9% | 20 |
| 2018/04/05 | 23,240 | 23,240 | 23,110 | 23,110 | +30 | +0.1% | 50 |
| 2018/04/04 | 23,080 | 23,080 | 23,080 | 23,080 | +370 | +1.6% | 10 |
| 2018/04/03 | 22,750 | 22,750 | 22,410 | 22,710 | -250 | -1.1% | 120 |
| 2018/04/02 | 23,140 | 23,140 | 22,960 | 22,960 | - | - | 80 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 23,010 | 23,010 | 22,800 | 22,800 | -30 | -0.1% | 50 |
| 2018/03/28 | 22,800 | 22,840 | 22,800 | 22,830 | -190 | -0.8% | 30 |
| 2018/03/27 | 22,820 | 23,020 | 22,820 | 23,020 | +520 | +2.3% | 40 |
| 2018/03/26 | 22,130 | 22,500 | 22,130 | 22,500 | -120 | -0.5% | 170 |
| 2018/03/23 | 22,500 | 22,910 | 22,190 | 22,620 | - | - | 310 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 23,500 | 23,770 | 23,310 | 23,770 | +70 | +0.3% | 40 |
| 2018/03/19 | 24,140 | 24,140 | 23,330 | 23,700 | -240 | -1% | 150 |
| 2018/03/16 | 23,800 | 23,940 | 23,800 | 23,940 | - | - | 70 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
