Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

43,850 -2920 (-6.24%)

株価：2025/04/09 14:38 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/12	0	0	0	0	-	-	0
2018/09/11	25,840	25,840	25,420	25,420	-	-	40
2018/09/10	0	0	0	0	-	-	0
2018/09/07	25,840	25,840	25,340	25,340	-590	-2.3%	30
2018/09/06	25,940	25,940	25,930	25,930	-70	-0.3%	20
2018/09/05	26,000	26,000	26,000	26,000	+480	+1.9%	20
2018/09/04	25,890	25,890	25,520	25,520	-	-	40
2018/09/03	0	0	0	0	-	-	0
2018/08/31	25,470	25,470	25,440	25,440	-260	-1%	50
2018/08/30	25,690	25,700	25,690	25,700	-220	-0.8%	50
2018/08/29	25,920	25,920	25,920	25,920	+270	+1.1%	30
2018/08/28	25,690	26,000	25,650	25,650	+240	+0.9%	190
2018/08/27	25,450	25,460	25,410	25,410	+180	+0.7%	30
2018/08/24	25,290	25,350	25,230	25,230	+60	+0.2%	40
2018/08/23	25,170	25,170	25,170	25,170	+170	+0.7%	10
2018/08/22	25,000	25,000	25,000	25,000	-	-	30
2018/08/21	0	0	0	0	-	-	0
2018/08/20	25,300	25,300	25,060	25,060	-70	-0.3%	30
2018/08/17	25,270	25,270	25,130	25,130	+360	+1.5%	70
2018/08/16	25,100	25,100	24,770	24,770	-30	-0.1%	100
2018/08/15	25,290	25,290	24,800	24,800	+10	±0%	30
2018/08/14	24,750	24,790	24,750	24,790	+290	+1.2%	30
2018/08/13	24,680	25,120	24,500	24,500	-530	-2.1%	70
2018/08/10	25,300	25,300	25,030	25,030	-300	-1.2%	60
2018/08/09	25,330	25,330	25,330	25,330	+160	+0.6%	10
2018/08/08	25,170	25,260	25,170	25,170	-20	-0.1%	40
2018/08/07	25,190	25,190	25,190	25,190	+140	+0.6%	130
2018/08/06	25,260	25,260	25,050	25,050	+70	+0.3%	30
2018/08/03	24,980	24,980	24,980	24,980	-130	-0.5%	40
2018/08/02	24,890	25,110	24,890	25,110	-260	-1%	30
2018/08/01	25,100	25,370	25,100	25,370	+240	+1%	40
2018/07/31	25,000	25,130	25,000	25,130	+130	+0.5%	40
2018/07/30	25,160	25,160	24,910	25,000	-170	-0.7%	100
2018/07/27	25,020	25,170	24,900	25,170	-280	-1.1%	360
2018/07/26	25,000	25,450	25,000	25,450	-	-	90
2018/07/25	0	0	0	0	-	-	0
2018/07/24	25,030	25,030	25,000	25,000	-40	-0.2%	40
2018/07/23	25,090	25,090	24,800	25,040	-160	-0.6%	80
2018/07/20	25,200	25,200	25,200	25,200	±0	±0%	10
2018/07/19	25,210	25,210	25,200	25,200	±0	±0%	120
2018/07/18	25,160	25,300	25,100	25,200	+60	+0.2%	390
2018/07/17	24,720	25,140	24,720	25,140	+430	+1.7%	200
2018/07/13	24,860	25,010	24,700	24,710	-90	-0.4%	420
2018/07/12	24,600	24,800	24,340	24,800	+500	+2.1%	40
2018/07/11	24,290	24,740	24,290	24,300	-170	-0.7%	170
2018/07/10	24,500	24,590	24,230	24,470	+270	+1.1%	530
2018/07/09	23,970	24,200	23,970	24,200	+60	+0.2%	1,210
2018/07/06	23,960	24,140	23,960	24,140	-150	-0.6%	60
2018/07/05	24,300	24,300	24,290	24,290	-10	±0%	30
2018/07/04	23,800	24,300	23,800	24,300	+200	+0.8%	60

1601～ 1650 件表示中 / 1724件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウ	438,500円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	12,635円	-	-	-	-	-	-
ｉＦ米１０ベ	1,995円	-	-	-	-	-	-
ＮＦ素材化	24,270円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	973円	-	-	-	-	-	-