Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/01	24,500	24,570	24,350	24,570	+120	+0.5%	260
2019/01/31	24,380	24,450	24,290	24,450	+420	+1.7%	120
2019/01/30	24,030	24,030	24,030	24,030	-	-	30
2019/01/29	0	0	0	0	-	-	0
2019/01/28	24,030	24,030	24,030	24,030	-	-	10
2019/01/25	0	0	0	0	-	-	0
2019/01/24	24,390	24,390	24,050	24,150	+10	±0%	120
2019/01/23	23,840	24,140	23,840	24,140	-190	-0.8%	130
2019/01/22	24,490	24,490	24,330	24,330	+240	+1%	160
2019/01/21	24,210	24,210	23,900	24,090	+140	+0.6%	50
2019/01/18	23,710	23,950	23,710	23,950	+320	+1.4%	270
2019/01/17	23,630	23,630	23,630	23,630	+150	+0.6%	10
2019/01/16	23,400	23,480	23,400	23,480	+30	+0.1%	20
2019/01/15	23,190	23,450	23,190	23,450	+50	+0.2%	110
2019/01/11	23,370	23,400	23,370	23,400	+10	±0%	70
2019/01/10	23,390	23,390	22,940	23,390	+70	+0.3%	120
2019/01/09	23,130	23,320	23,130	23,320	+150	+0.6%	130
2019/01/08	23,320	23,320	22,820	23,170	-80	-0.3%	30
2019/01/07	23,250	23,250	23,250	23,250	+1,000	+4.5%	10
2019/01/04	22,240	22,340	22,170	22,250	-1,100	-4.7%	390
2018/12/28	22,570	23,480	22,570	23,350	+640	+2.8%	90
2018/12/27	22,840	22,840	22,510	22,710	+1,370	+6.4%	300
2018/12/26	21,210	21,900	21,210	21,340	-90	-0.4%	380
2018/12/25	21,700	21,700	21,430	21,430	-1,570	-6.8%	400
2018/12/21	23,250	23,330	23,000	23,000	-500	-2.1%	160
2018/12/20	23,920	23,960	23,500	23,500	-700	-2.9%	120
2018/12/19	23,740	24,230	23,740	24,200	-40	-0.2%	50
2018/12/18	24,400	24,400	23,650	24,240	-270	-1.1%	360
2018/12/17	24,510	24,510	24,510	24,510	-190	-0.8%	10
2018/12/14	24,660	24,700	24,660	24,700	-640	-2.5%	20
2018/12/13	25,340	25,340	25,340	25,340	+330	+1.3%	10
2018/12/12	24,970	25,010	24,970	25,010	+480	+2%	20
2018/12/11	25,020	25,020	24,530	24,530	+10	±0%	30
2018/12/10	24,520	24,520	24,520	24,520	-	-	10
2018/12/07	0	0	0	0	-	-	0
2018/12/06	25,300	25,310	25,100	25,300	-190	-0.7%	40
2018/12/05	25,460	25,600	25,400	25,490	-520	-2%	210
2018/12/04	26,390	26,440	25,670	26,010	-390	-1.5%	160
2018/12/03	26,390	26,420	26,130	26,400	+780	+3%	150
2018/11/30	25,620	25,620	25,620	25,620	±0	±0%	10
2018/11/29	25,610	25,900	25,560	25,620	-	-	340
2018/11/28	0	0	0	0	-	-	0
2018/11/27	25,140	25,140	24,800	24,870	+170	+0.7%	170
2018/11/26	24,810	24,810	24,700	24,700	-230	-0.9%	90
2018/11/22	25,010	25,290	24,910	24,930	+40	+0.2%	220
2018/11/21	24,310	24,930	24,310	24,890	-410	-1.6%	290
2018/11/20	25,250	25,300	25,250	25,300	-230	-0.9%	30
2018/11/19	25,530	25,530	25,530	25,530	+140	+0.6%	10
2018/11/16	25,310	25,390	25,310	25,390	+310	+1.2%	20
2018/11/15	25,500	25,540	25,080	25,080	-770	-3%	110