Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

43,850 -2920 (-6.24%)

株価：2025/04/09 14:38 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/03	24,310	24,390	24,100	24,100	+440	+1.9%	80
2018/07/02	24,240	24,240	23,660	23,660	-400	-1.7%	60
2018/06/29	24,180	24,180	24,060	24,060	-20	-0.1%	30
2018/06/28	23,550	24,080	23,550	24,080	+30	+0.1%	70
2018/06/27	24,290	24,290	24,050	24,050	-	-	20
2018/06/26	0	0	0	0	-	-	0
2018/06/25	24,300	24,390	24,100	24,390	+90	+0.4%	380
2018/06/22	24,320	24,320	24,300	24,300	-340	-1.4%	40
2018/06/21	24,340	24,640	24,340	24,640	-20	-0.1%	20
2018/06/20	24,380	24,660	24,380	24,660	-	-	130
2018/06/19	0	0	0	0	-	-	0
2018/06/18	25,040	25,040	24,190	24,740	-70	-0.3%	250
2018/06/15	25,130	25,130	24,810	24,810	-180	-0.7%	40
2018/06/14	24,730	24,990	24,730	24,990	-110	-0.4%	80
2018/06/13	24,830	25,100	24,830	25,100	+200	+0.8%	160
2018/06/12	24,830	24,900	24,830	24,900	+120	+0.5%	370
2018/06/11	24,530	24,780	24,530	24,780	+130	+0.5%	40
2018/06/08	24,680	24,700	24,570	24,650	+60	+0.2%	290
2018/06/07	24,520	24,590	24,520	24,590	+410	+1.7%	90
2018/06/06	24,460	24,460	24,180	24,180	-	-	30
2018/06/05	0	0	0	0	-	-	0
2018/06/04	23,920	24,460	23,920	24,460	-	-	220
2018/06/01	0	0	0	0	-	-	0
2018/05/31	23,920	24,140	23,920	24,140	+530	+2.2%	20
2018/05/30	23,650	23,800	23,610	23,610	-740	-3%	130
2018/05/29	24,000	24,350	24,000	24,350	+230	+1%	20
2018/05/28	24,210	24,210	24,120	24,120	-	-	20
2018/05/25	0	0	0	0	-	-	0
2018/05/24	24,250	24,250	24,250	24,250	-250	-1%	10
2018/05/23	24,750	24,750	24,280	24,500	-100	-0.4%	130
2018/05/22	24,700	24,700	24,600	24,600	±0	±0%	120
2018/05/21	24,560	24,700	24,500	24,600	+250	+1%	270
2018/05/18	24,360	24,360	24,350	24,350	-130	-0.5%	30
2018/05/17	24,480	24,480	24,480	24,480	-	-	10
2018/05/16	0	0	0	0	-	-	0
2018/05/15	24,540	24,540	24,110	24,220	+30	+0.1%	220
2018/05/14	24,140	24,260	24,140	24,190	+70	+0.3%	50
2018/05/11	24,000	24,280	23,830	24,120	+210	+0.9%	120
2018/05/10	23,890	24,090	23,890	23,910	+390	+1.7%	150
2018/05/09	23,520	23,520	23,520	23,520	-30	-0.1%	10
2018/05/08	23,520	23,550	23,520	23,550	-	-	40
2018/05/07	0	0	0	0	-	-	0
2018/05/02	23,840	23,840	23,440	23,440	-20	-0.1%	30
2018/05/01	23,550	23,790	23,460	23,460	-80	-0.3%	440
2018/04/27	23,560	24,010	23,540	23,540	-340	-1.4%	30
2018/04/26	23,500	23,880	23,500	23,880	-	-	20
2018/04/25	0	0	0	0	-	-	0
2018/04/24	24,000	24,000	24,000	24,000	+160	+0.7%	210
2018/04/23	23,840	23,840	23,840	23,840	+270	+1.1%	40
2018/04/20	23,570	23,570	23,570	23,570	-280	-1.2%	10

1651～ 1700 件表示中 / 1724件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウ	438,500円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	12,635円	-	-	-	-	-	-
ｉＦ米１０ベ	1,995円	-	-	-	-	-	-
ＮＦ素材化	24,270円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	973円	-	-	-	-	-	-