ＷｉｓｄｏｍＴｒｅｅ 穀物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/16 | 418 | 418 | 413 | 415 | +5 | +1.2% | 3,420 |
| 2021/03/15 | 409 | 411 | 407 | 410 | ±0 | ±0% | 9,100 |
| 2021/03/12 | 412 | 412 | 408 | 410 | -2 | -0.5% | 8,320 |
| 2021/03/11 | 411 | 412 | 406 | 412 | -5 | -1.2% | 18,030 |
| 2021/03/10 | 418 | 419 | 416 | 417 | ±0 | ±0% | 6,570 |
| 2021/03/09 | 421 | 422 | 417 | 417 | -5 | -1.2% | 7,280 |
| 2021/03/08 | 419 | 423 | 416 | 422 | +11 | +2.7% | 30,940 |
| 2021/03/05 | 408 | 411 | 405 | 411 | +3 | +0.7% | 10,990 |
| 2021/03/04 | 407 | 408 | 401 | 408 | +4 | +1% | 11,070 |
| 2021/03/03 | 404 | 410 | 404 | 404 | +6 | +1.5% | 9,700 |
| 2021/03/02 | 408 | 408 | 394 | 398 | -11 | -2.7% | 63,560 |
| 2021/03/01 | 404 | 412 | 404 | 409 | +5 | +1.2% | 30,930 |
| 2021/02/26 | 410 | 411 | 399 | 404 | -11 | -2.7% | 140,390 |
| 2021/02/25 | 412 | 416 | 412 | 415 | +6 | +1.5% | 41,270 |
| 2021/02/24 | 401 | 409 | 401 | 409 | +9 | +2.3% | 19,780 |
| 2021/02/22 | 403 | 403 | 398 | 400 | -4 | -1% | 7,050 |
| 2021/02/19 | 407 | 407 | 397 | 404 | +3 | +0.7% | 16,350 |
| 2021/02/18 | 405 | 407 | 399 | 401 | -7 | -1.7% | 15,910 |
| 2021/02/17 | 409 | 409 | 400 | 408 | +8 | +2% | 115,010 |
| 2021/02/16 | 398 | 405 | 393 | 400 | +4 | +1% | 32,510 |
| 2021/02/15 | 398 | 398 | 395 | 396 | +2 | +0.5% | 22,390 |
| 2021/02/12 | 393 | 397 | 392 | 394 | -4 | -1% | 23,140 |
| 2021/02/10 | 404 | 406 | 395 | 398 | -9 | -2.2% | 20,270 |
| 2021/02/09 | 407 | 408 | 405 | 407 | +7 | +1.8% | 40,350 |
| 2021/02/08 | 398 | 400 | 396 | 400 | +2 | +0.5% | 29,190 |
| 2021/02/05 | 397 | 398 | 396 | 398 | +1 | +0.3% | 6,110 |
| 2021/02/04 | 396 | 399 | 396 | 397 | +5 | +1.3% | 6,730 |
| 2021/02/03 | 397 | 397 | 391 | 392 | -6 | -1.5% | 9,180 |
| 2021/02/02 | 399 | 401 | 397 | 398 | -6 | -1.5% | 21,120 |
| 2021/02/01 | 393 | 404 | 393 | 404 | +16 | +4.1% | 24,130 |
| 2021/01/29 | 385 | 393 | 385 | 388 | -2 | -0.5% | 18,180 |
| 2021/01/28 | 394 | 394 | 386 | 390 | -3 | -0.8% | 46,640 |
| 2021/01/27 | 390 | 395 | 385 | 393 | +14 | +3.7% | 29,400 |
| 2021/01/26 | 375 | 381 | 375 | 379 | +11 | +3% | 22,400 |
| 2021/01/25 | 376 | 376 | 367 | 368 | -15 | -3.9% | 52,320 |
| 2021/01/22 | 384 | 390 | 381 | 383 | -6 | -1.5% | 17,440 |
| 2021/01/21 | 385 | 390 | 385 | 389 | +4 | +1% | 19,610 |
| 2021/01/20 | 394 | 394 | 385 | 385 | -9 | -2.3% | 29,760 |
| 2021/01/19 | 397 | 398 | 394 | 394 | -1 | -0.3% | 12,990 |
| 2021/01/18 | 392 | 398 | 391 | 395 | -2 | -0.5% | 31,150 |
| 2021/01/15 | 400 | 400 | 395 | 397 | ±0 | ±0% | 10,640 |
| 2021/01/14 | 396 | 397 | 390 | 397 | -2 | -0.5% | 21,830 |
| 2021/01/13 | 385 | 399 | 385 | 399 | +22 | +5.8% | 40,820 |
| 2021/01/12 | 376 | 378 | 373 | 377 | +1 | +0.3% | 42,500 |
| 2021/01/08 | 376 | 377 | 371 | 376 | +2 | +0.5% | 32,270 |
| 2021/01/07 | 376 | 377 | 371 | 374 | -1 | -0.3% | 7,050 |
| 2021/01/06 | 370 | 377 | 369 | 375 | +8 | +2.2% | 21,950 |
| 2021/01/05 | 369 | 370 | 363 | 367 | -3 | -0.8% | 10,570 |
| 2021/01/04 | 369 | 371 | 358 | 370 | +17 | +4.8% | 23,200 |
| 2020/12/30 | 345 | 356 | 342 | 353 | +6 | +1.7% | 64,810 |
1001～
1050
件表示中 / 1729件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
