WisdomTree 穀物上場投資信託の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/09/29 | 291 | 292 | 290 | 290 | -1 | -0.3% | 7,770 |
2020/09/28 | 291 | 292 | 288 | 291 | ±0 | ±0% | 16,060 |
2020/09/25 | 290 | 292 | 290 | 291 | +1 | +0.3% | 11,950 |
2020/09/24 | 293 | 294 | 290 | 290 | -4 | -1.4% | 18,760 |
2020/09/23 | 301 | 301 | 292 | 294 | -7 | -2.3% | 38,300 |
2020/09/18 | 302 | 305 | 295 | 301 | +4 | +1.3% | 35,910 |
2020/09/17 | 298 | 303 | 294 | 297 | +1 | +0.3% | 11,570 |
2020/09/16 | 295 | 298 | 293 | 296 | -5 | -1.7% | 122,170 |
2020/09/15 | 299 | 301 | 298 | 301 | -1 | -0.3% | 6,820 |
2020/09/14 | 299 | 303 | 298 | 302 | +4 | +1.3% | 31,900 |
2020/09/11 | 298 | 298 | 293 | 298 | ±0 | ±0% | 24,060 |
2020/09/10 | 297 | 298 | 291 | 298 | +1 | +0.3% | 23,460 |
2020/09/09 | 295 | 297 | 290 | 297 | +1 | +0.3% | 20,540 |
2020/09/08 | 297 | 297 | 294 | 296 | -1 | -0.3% | 45,300 |
2020/09/07 | 299 | 299 | 295 | 297 | +6 | +2.1% | 82,880 |
2020/09/04 | 286 | 294 | 286 | 291 | +2 | +0.7% | 54,220 |
2020/09/03 | 288 | 290 | 286 | 289 | -1 | -0.3% | 68,580 |
2020/09/02 | 292 | 296 | 287 | 290 | -1 | -0.3% | 44,850 |
2020/09/01 | 290 | 294 | 290 | 291 | -5 | -1.7% | 63,450 |
2020/08/31 | 295 | 296 | 288 | 296 | +9 | +3.1% | 49,970 |
2020/08/28 | 283 | 300 | 283 | 287 | +5 | +1.8% | 232,950 |
2020/08/27 | 282 | 282 | 281 | 282 | ±0 | ±0% | 33,270 |
2020/08/26 | 280 | 282 | 280 | 282 | +2 | +0.7% | 106,510 |
2020/08/25 | 279 | 280 | 278 | 280 | +1 | +0.4% | 28,650 |
2020/08/24 | 278 | 279 | 277 | 279 | +1 | +0.4% | 74,030 |
2020/08/21 | 277 | 278 | 275 | 278 | +2 | +0.7% | 61,890 |
2020/08/20 | 278 | 278 | 275 | 276 | -1 | -0.4% | 7,330 |
2020/08/19 | 277 | 277 | 275 | 277 | -1 | -0.4% | 28,850 |
2020/08/18 | 278 | 278 | 277 | 278 | ±0 | ±0% | 21,120 |
2020/08/17 | 277 | 278 | 275 | 278 | +5 | +1.8% | 14,710 |
2020/08/14 | 272 | 275 | 269 | 273 | +2 | +0.7% | 15,480 |
2020/08/13 | 269 | 273 | 267 | 271 | +2 | +0.7% | 8,700 |
2020/08/12 | 269 | 269 | 266 | 269 | +1 | +0.4% | 19,540 |
2020/08/11 | 269 | 269 | 266 | 268 | -2 | -0.7% | 36,440 |
2020/08/07 | 270 | 273 | 267 | 270 | ±0 | ±0% | 136,640 |
2020/08/06 | 270 | 273 | 269 | 270 | +2 | +0.7% | 8,280 |
2020/08/05 | 269 | 271 | 268 | 268 | -4 | -1.5% | 131,480 |
2020/08/04 | 279 | 280 | 270 | 272 | -3 | -1.1% | 114,170 |
2020/08/03 | 271 | 278 | 270 | 275 | +4 | +1.5% | 34,370 |
2020/07/31 | 273 | 273 | 266 | 271 | -2 | -0.7% | 45,560 |
2020/07/30 | 279 | 279 | 270 | 273 | -5 | -1.8% | 21,610 |
2020/07/29 | 281 | 281 | 276 | 278 | -1 | -0.4% | 113,850 |
2020/07/28 | 286 | 286 | 276 | 279 | -3 | -1.1% | 97,910 |
2020/07/27 | 285 | 285 | 280 | 282 | -1 | -0.4% | 47,560 |
2020/07/22 | 283 | 284 | 281 | 283 | -1 | -0.4% | 18,540 |
2020/07/21 | 285 | 285 | 280 | 284 | -4 | -1.4% | 18,620 |
2020/07/20 | 283 | 288 | 282 | 288 | +6 | +2.1% | 8,680 |
2020/07/17 | 281 | 284 | 281 | 282 | ±0 | ±0% | 4,730 |
2020/07/16 | 281 | 282 | 280 | 282 | +1 | +0.4% | 16,610 |
2020/07/15 | 281 | 281 | 279 | 281 | -1 | -0.4% | 14,670 |
1201~
1250
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム