ＷｉｓｄｏｍＴｒｅｅ 穀物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 390 | 390 | 390 | 390 | +10 | +2.6% | 10 |
| 2018/05/02 | 378 | 380 | 378 | 380 | +10 | +2.7% | 1,050 |
| 2018/05/01 | 375 | 377 | 369 | 370 | ±0 | ±0% | 500 |
| 2018/04/27 | 376 | 376 | 370 | 370 | ±0 | ±0% | 2,820 |
| 2018/04/26 | 395 | 395 | 360 | 370 | - | - | 7,280 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 390 | 390 | 390 | 390 | - | - | 360 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 390 | 390 | 390 | 390 | - | - | 640 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 395 | 395 | 390 | 390 | -6 | -1.5% | 1,490 |
| 2018/04/16 | 396 | 396 | 396 | 396 | - | - | 50 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 396 | 396 | 395 | 395 | ±0 | ±0% | 110 |
| 2018/04/11 | 394 | 396 | 394 | 395 | - | - | 590 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 393 | 393 | 393 | 393 | - | - | 1,020 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 390 | 394 | 390 | 394 | +4 | +1% | 120 |
| 2018/04/04 | 390 | 390 | 390 | 390 | ±0 | ±0% | 1,080 |
| 2018/04/03 | 390 | 390 | 390 | 390 | ±0 | ±0% | 1,330 |
| 2018/04/02 | 390 | 390 | 390 | 390 | +5 | +1.3% | 730 |
| 2018/03/30 | 385 | 385 | 385 | 385 | +8 | +2.1% | 1,100 |
| 2018/03/29 | 377 | 377 | 377 | 377 | +8 | +2.2% | 70 |
| 2018/03/28 | 367 | 370 | 367 | 369 | -11 | -2.9% | 140 |
| 2018/03/27 | 373 | 380 | 373 | 380 | +7 | +1.9% | 20 |
| 2018/03/26 | 383 | 383 | 373 | 373 | ±0 | ±0% | 40 |
| 2018/03/23 | 377 | 377 | 373 | 373 | -6 | -1.6% | 120 |
| 2018/03/22 | 367 | 379 | 367 | 379 | +3 | +0.8% | 120 |
| 2018/03/20 | 374 | 376 | 374 | 376 | -14 | -3.6% | 60 |
| 2018/03/19 | 390 | 390 | 390 | 390 | - | - | 10 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
