ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 3,725 | 3,740 | 3,645 | 3,740 | +5 | +0.1% | 268 |
| 2021/10/29 | 3,660 | 3,735 | 3,660 | 3,735 | +10 | +0.3% | 24 |
| 2021/10/28 | 3,885 | 3,885 | 3,635 | 3,725 | -170 | -4.4% | 176 |
| 2021/10/27 | 3,895 | 3,895 | 3,895 | 3,895 | +40 | +1% | 106 |
| 2021/10/26 | 3,850 | 3,890 | 3,845 | 3,855 | +10 | +0.3% | 87 |
| 2021/10/25 | 3,800 | 3,880 | 3,750 | 3,845 | +15 | +0.4% | 622 |
| 2021/10/22 | 3,880 | 3,880 | 3,815 | 3,830 | -60 | -1.5% | 42 |
| 2021/10/21 | 3,980 | 3,980 | 3,880 | 3,890 | -90 | -2.3% | 398 |
| 2021/10/20 | 3,880 | 4,000 | 3,880 | 3,980 | +15 | +0.4% | 176 |
| 2021/10/19 | 3,840 | 3,970 | 3,840 | 3,965 | -50 | -1.2% | 308 |
| 2021/10/18 | 4,030 | 4,030 | 3,940 | 4,015 | +155 | +4% | 518 |
| 2021/10/15 | 3,780 | 3,860 | 3,745 | 3,860 | +80 | +2.1% | 251 |
| 2021/10/14 | 3,750 | 3,780 | 3,735 | 3,780 | +70 | +1.9% | 187 |
| 2021/10/13 | 3,760 | 3,760 | 3,680 | 3,710 | +10 | +0.3% | 96 |
| 2021/10/12 | 3,770 | 3,770 | 3,690 | 3,700 | -35 | -0.9% | 148 |
| 2021/10/11 | 3,770 | 3,780 | 3,600 | 3,735 | +85 | +2.3% | 329 |
| 2021/10/08 | 3,610 | 3,650 | 3,580 | 3,650 | +65 | +1.8% | 166 |
| 2021/10/07 | 3,665 | 3,665 | 3,585 | 3,585 | -25 | -0.7% | 124 |
| 2021/10/06 | 3,605 | 3,725 | 3,605 | 3,610 | -50 | -1.4% | 808 |
| 2021/10/05 | 3,655 | 3,670 | 3,650 | 3,660 | +260 | +7.6% | 579 |
| 2021/10/04 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 18 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 3,415 | 3,415 | 3,360 | 3,360 | +40 | +1.2% | 70 |
| 2021/09/28 | 3,365 | 3,370 | 3,320 | 3,320 | +70 | +2.2% | 11 |
| 2021/09/27 | 3,250 | 3,265 | 3,245 | 3,250 | ±0 | ±0% | 1,174 |
| 2021/09/24 | 3,250 | 3,250 | 3,250 | 3,250 | - | - | 20 |
| 2021/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/21 | 3,180 | 3,180 | 3,180 | 3,180 | -15 | -0.5% | 3 |
| 2021/09/17 | 3,195 | 3,195 | 3,195 | 3,195 | -50 | -1.5% | 11 |
| 2021/09/16 | 3,205 | 3,245 | 3,205 | 3,245 | - | - | 103 |
| 2021/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/14 | 3,195 | 3,205 | 3,195 | 3,205 | +10 | +0.3% | 15 |
| 2021/09/13 | 3,105 | 3,195 | 3,105 | 3,195 | +95 | +3.1% | 14 |
| 2021/09/10 | 3,100 | 3,100 | 3,100 | 3,100 | -65 | -2.1% | 1 |
| 2021/09/09 | 3,165 | 3,165 | 3,165 | 3,165 | - | - | 3 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 3,115 | 3,175 | 3,115 | 3,175 | +60 | +1.9% | 7 |
| 2021/09/06 | 3,120 | 3,120 | 3,115 | 3,115 | - | - | 6 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 6 |
| 2021/08/31 | 3,200 | 3,200 | 3,195 | 3,200 | +15 | +0.5% | 253 |
| 2021/08/30 | 3,075 | 3,200 | 3,075 | 3,185 | - | - | 324 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 3,060 | 3,145 | 3,060 | 3,135 | +80 | +2.6% | 81 |
| 2021/08/25 | 2,981 | 3,055 | 2,981 | 3,055 | +101 | +3.4% | 11 |
| 2021/08/24 | 2,902 | 2,954 | 2,902 | 2,954 | +93 | +3.3% | 8 |
| 2021/08/23 | 2,861 | 2,861 | 2,861 | 2,861 | ±0 | ±0% | 61 |
| 2021/08/20 | 2,861 | 2,861 | 2,861 | 2,861 | - | - | 1 |
751～
800
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
