ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/13 | 7,900 | 7,969 | 7,650 | 7,790 | -175 | -2.2% | 4,524 |
| 2022/06/10 | 7,970 | 8,056 | 7,961 | 7,965 | +122 | +1.6% | 498 |
| 2022/06/09 | 7,870 | 7,940 | 7,843 | 7,843 | -27 | -0.3% | 252 |
| 2022/06/08 | 7,784 | 7,880 | 7,725 | 7,870 | -29 | -0.4% | 1,158 |
| 2022/06/07 | 7,852 | 7,899 | 7,840 | 7,899 | -41 | -0.5% | 423 |
| 2022/06/06 | 7,960 | 8,030 | 7,813 | 7,940 | +150 | +1.9% | 1,745 |
| 2022/06/03 | 7,656 | 7,870 | 7,572 | 7,790 | +450 | +6.1% | 1,742 |
| 2022/06/02 | 7,266 | 7,446 | 7,220 | 7,340 | +200 | +2.8% | 1,107 |
| 2022/06/01 | 7,090 | 7,180 | 7,060 | 7,140 | +100 | +1.4% | 327 |
| 2022/05/31 | 6,980 | 7,180 | 6,980 | 7,040 | +100 | +1.4% | 502 |
| 2022/05/30 | 7,040 | 7,040 | 6,880 | 6,940 | +200 | +3% | 635 |
| 2022/05/27 | 6,690 | 6,770 | 6,690 | 6,740 | +80 | +1.2% | 349 |
| 2022/05/26 | 6,770 | 6,770 | 6,570 | 6,660 | +80 | +1.2% | 1,216 |
| 2022/05/25 | 6,450 | 6,660 | 6,450 | 6,580 | +90 | +1.4% | 246 |
| 2022/05/24 | 6,460 | 6,520 | 6,310 | 6,490 | -120 | -1.8% | 625 |
| 2022/05/23 | 6,750 | 6,750 | 6,580 | 6,610 | -10 | -0.2% | 1,086 |
| 2022/05/20 | 6,640 | 6,640 | 6,500 | 6,620 | +140 | +2.2% | 274 |
| 2022/05/19 | 6,520 | 6,620 | 6,380 | 6,480 | -470 | -6.8% | 1,227 |
| 2022/05/18 | 6,980 | 6,980 | 6,860 | 6,950 | +30 | +0.4% | 444 |
| 2022/05/17 | 6,830 | 6,990 | 6,830 | 6,920 | +190 | +2.8% | 141 |
| 2022/05/16 | 6,970 | 7,050 | 6,730 | 6,730 | -80 | -1.2% | 616 |
| 2022/05/13 | 6,720 | 6,820 | 6,520 | 6,810 | +390 | +6.1% | 707 |
| 2022/05/12 | 6,610 | 6,610 | 6,420 | 6,420 | +70 | +1.1% | 132 |
| 2022/05/11 | 6,150 | 6,350 | 6,120 | 6,350 | ±0 | ±0% | 360 |
| 2022/05/10 | 6,530 | 6,530 | 6,260 | 6,350 | -490 | -7.2% | 729 |
| 2022/05/09 | 6,780 | 6,880 | 6,600 | 6,840 | +320 | +4.9% | 1,296 |
| 2022/05/06 | 6,490 | 6,660 | 6,430 | 6,520 | +440 | +7.2% | 934 |
| 2022/05/02 | 6,020 | 6,180 | 6,020 | 6,080 | +120 | +2% | 273 |
| 2022/04/28 | 6,050 | 6,050 | 5,840 | 5,960 | +70 | +1.2% | 451 |
| 2022/04/27 | 5,800 | 5,890 | 5,800 | 5,890 | +160 | +2.8% | 298 |
| 2022/04/26 | 5,660 | 5,730 | 5,660 | 5,730 | +20 | +0.4% | 103 |
| 2022/04/25 | 5,750 | 5,770 | 5,660 | 5,710 | -90 | -1.6% | 115 |
| 2022/04/22 | 5,980 | 5,980 | 5,800 | 5,800 | -40 | -0.7% | 99 |
| 2022/04/21 | 5,850 | 5,870 | 5,780 | 5,840 | +70 | +1.2% | 161 |
| 2022/04/20 | 5,830 | 5,850 | 5,700 | 5,770 | -200 | -3.4% | 550 |
| 2022/04/19 | 5,970 | 5,970 | 5,860 | 5,970 | -40 | -0.7% | 317 |
| 2022/04/18 | 5,920 | 6,090 | 5,920 | 6,010 | +290 | +5.1% | 844 |
| 2022/04/15 | 5,850 | 5,950 | 5,720 | 5,720 | -50 | -0.9% | 429 |
| 2022/04/14 | 5,670 | 5,770 | 5,640 | 5,770 | +290 | +5.3% | 314 |
| 2022/04/13 | 5,420 | 5,530 | 5,420 | 5,480 | +160 | +3% | 804 |
| 2022/04/12 | 5,320 | 5,320 | 5,220 | 5,320 | -10 | -0.2% | 128 |
| 2022/04/11 | 5,270 | 5,370 | 5,250 | 5,330 | +160 | +3.1% | 45 |
| 2022/04/08 | 5,340 | 5,340 | 5,160 | 5,170 | -190 | -3.5% | 146 |
| 2022/04/07 | 5,340 | 5,360 | 5,290 | 5,360 | -110 | -2% | 41 |
| 2022/04/06 | 5,470 | 5,470 | 5,400 | 5,470 | ±0 | ±0% | 12 |
| 2022/04/05 | 5,350 | 5,540 | 5,350 | 5,470 | +160 | +3% | 229 |
| 2022/04/04 | 5,260 | 5,330 | 5,260 | 5,310 | +70 | +1.3% | 3 |
| 2022/04/01 | 5,240 | 5,350 | 5,240 | 5,240 | -60 | -1.1% | 855 |
| 2022/03/31 | 5,610 | 5,610 | 5,290 | 5,300 | -40 | -0.7% | 254 |
| 2022/03/30 | 5,500 | 5,500 | 5,340 | 5,340 | -220 | -4% | 164 |
751～
800
件表示中 / 1782件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
