ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 2,600 | 2,600 | 2,600 | 2,600 | -1 | ±0% | 2 |
| 2018/05/02 | 2,600 | 2,601 | 2,600 | 2,601 | - | - | 9 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 2,705 | 2,705 | 2,705 | 2,705 | +185 | +7.3% | 13 |
| 2018/04/25 | 2,520 | 2,520 | 2,520 | 2,520 | - | - | 10 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 2,620 | 2,620 | 2,620 | 2,620 | - | - | 4 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 2,615 | 2,615 | 2,615 | 2,615 | -38 | -1.4% | 27 |
| 2018/04/09 | 2,663 | 2,664 | 2,653 | 2,653 | -54 | -2% | 11 |
| 2018/04/06 | 2,657 | 2,707 | 2,657 | 2,707 | - | - | 3 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 2,750 | 2,750 | 2,746 | 2,749 | -1 | ±0% | 4 |
| 2018/03/29 | 2,840 | 2,840 | 2,750 | 2,750 | -260 | -8.6% | 5 |
| 2018/03/28 | 2,610 | 3,010 | 2,610 | 3,010 | +110 | +3.8% | 21 |
| 2018/03/27 | 2,900 | 2,900 | 2,900 | 2,900 | +150 | +5.5% | 1 |
| 2018/03/26 | 2,750 | 2,750 | 2,750 | 2,750 | -5 | -0.2% | 1 |
| 2018/03/23 | 2,725 | 2,755 | 2,725 | 2,755 | +32 | +1.2% | 79 |
| 2018/03/22 | 2,723 | 2,723 | 2,723 | 2,723 | +11 | +0.4% | 1 |
| 2018/03/20 | 2,712 | 2,712 | 2,712 | 2,712 | -2 | -0.1% | 1 |
| 2018/03/19 | 2,714 | 2,714 | 2,714 | 2,714 | +77 | +2.9% | 10 |
| 2018/03/16 | 2,637 | 2,637 | 2,637 | 2,637 | - | - | 14 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
