2,074
-2 (-0.10%)
株価：2024/11/25 09:16
15分ディレイ
ｉＦｒｅｅＥＴＦ 米国国債７－１０年（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,153 | 2,155 | 2,151 | 2,152 | -1 | ±0% | 902 |
| 2024/06/26 | 2,157 | 2,157 | 2,153 | 2,153 | -1 | ±0% | 757 |
| 2024/06/25 | 2,162 | 2,162 | 2,154 | 2,154 | -2 | -0.1% | 3,212 |
| 2024/06/24 | 2,150 | 2,162 | 2,150 | 2,156 | +12 | +0.6% | 2,449 |
| 2024/06/21 | 2,147 | 2,147 | 2,142 | 2,144 | +9 | +0.4% | 437 |
| 2024/06/20 | 2,136 | 2,136 | 2,134 | 2,135 | +1 | ±0% | 7,518 |
| 2024/06/19 | 2,132 | 2,134 | 2,132 | 2,134 | +8 | +0.4% | 7,653 |
| 2024/06/18 | 2,126 | 2,126 | 2,123 | 2,126 | +1 | ±0% | 3,051 |
| 2024/06/17 | 2,134 | 2,134 | 2,124 | 2,125 | -2 | -0.1% | 2,768 |
| 2024/06/14 | 2,124 | 2,127 | 2,118 | 2,127 | +20 | +0.9% | 231 |
| 2024/06/13 | 2,106 | 2,109 | 2,105 | 2,107 | +11 | +0.5% | 817 |
| 2024/06/12 | 2,096 | 2,096 | 2,095 | 2,096 | +6 | +0.3% | 1,012 |
| 2024/06/11 | 2,090 | 2,090 | 2,090 | 2,090 | +5 | +0.2% | 11 |
| 2024/06/10 | 2,090 | 2,090 | 2,084 | 2,085 | -3 | -0.1% | 1,301 |
| 2024/06/07 | 2,090 | 2,093 | 2,088 | 2,088 | -3 | -0.1% | 64 |
| 2024/06/06 | 2,101 | 2,101 | 2,089 | 2,091 | +11 | +0.5% | 5,532 |
| 2024/06/05 | 2,081 | 2,081 | 2,078 | 2,080 | ±0 | ±0% | 449 |
| 2024/06/04 | 2,085 | 2,085 | 2,077 | 2,080 | -4 | -0.2% | 526 |
| 2024/06/03 | 2,071 | 2,084 | 2,071 | 2,084 | +17 | +0.8% | 393 |
| 2024/05/31 | 2,066 | 2,067 | 2,065 | 2,067 | +5 | +0.2% | 257 |
| 2024/05/30 | 2,065 | 2,065 | 2,061 | 2,062 | -6 | -0.3% | 307 |
| 2024/05/29 | 2,075 | 2,075 | 2,068 | 2,068 | -7 | -0.3% | 280 |
| 2024/05/28 | 2,077 | 2,077 | 2,075 | 2,075 | -3 | -0.1% | 41 |
| 2024/05/27 | 2,083 | 2,083 | 2,077 | 2,078 | +1 | ±0% | 1,380 |
| 2024/05/24 | 2,082 | 2,082 | 2,077 | 2,077 | -5 | -0.2% | 77 |
| 2024/05/23 | 2,087 | 2,087 | 2,078 | 2,082 | -10 | -0.5% | 732 |
| 2024/05/22 | 2,094 | 2,096 | 2,092 | 2,092 | +4 | +0.2% | 552 |
| 2024/05/21 | 2,090 | 2,096 | 2,088 | 2,088 | ±0 | ±0% | 283 |
| 2024/05/20 | 2,091 | 2,091 | 2,082 | 2,088 | -3 | -0.1% | 75 |
| 2024/05/17 | 2,092 | 2,093 | 2,088 | 2,091 | +13 | +0.6% | 707 |
| 2024/05/16 | 2,081 | 2,081 | 2,073 | 2,078 | -11 | -0.5% | 536 |
| 2024/05/15 | 2,096 | 2,096 | 2,086 | 2,089 | +6 | +0.3% | 1,063 |
| 2024/05/14 | 2,089 | 2,089 | 2,080 | 2,083 | +9 | +0.4% | 166 |
| 2024/05/13 | 2,079 | 2,079 | 2,072 | 2,074 | ±0 | ±0% | 348 |
| 2024/05/10 | 2,078 | 2,078 | 2,074 | 2,074 | +5 | +0.2% | 213 |
| 2024/05/09 | 2,072 | 2,072 | 2,068 | 2,069 | +1 | ±0% | 161 |
| 2024/05/08 | 2,069 | 2,069 | 2,063 | 2,068 | +11 | +0.5% | 1,053 |
| 2024/05/07 | 2,043 | 2,057 | 2,043 | 2,057 | +4 | +0.2% | 132 |
| 2024/05/02 | 2,051 | 2,058 | 2,051 | 2,053 | -18 | -0.9% | 1,713 |
| 2024/05/01 | 2,066 | 2,071 | 2,066 | 2,071 | +7 | +0.3% | 2,001 |
| 2024/04/30 | 2,051 | 2,065 | 2,051 | 2,064 | +23 | +1.1% | 1,840 |
| 2024/04/26 | 2,038 | 2,043 | 2,032 | 2,041 | -3 | -0.1% | 55 |
| 2024/04/25 | 2,042 | 2,044 | 2,040 | 2,044 | +7 | +0.3% | 1,273 |
| 2024/04/24 | 2,040 | 2,040 | 2,037 | 2,037 | +3 | +0.1% | 106 |
| 2024/04/23 | 2,039 | 2,039 | 2,033 | 2,034 | +5 | +0.2% | 64 |
| 2024/04/22 | 2,034 | 2,034 | 2,027 | 2,029 | -5 | -0.2% | 380 |
| 2024/04/19 | 2,034 | 2,034 | 2,031 | 2,034 | -3 | -0.1% | 12 |
| 2024/04/18 | 2,036 | 2,037 | 2,032 | 2,037 | +12 | +0.6% | 14 |
| 2024/04/17 | 2,050 | 2,050 | 2,023 | 2,025 | -3 | -0.1% | 380 |
| 2024/04/16 | 2,033 | 2,033 | 2,028 | 2,028 | -1 | ±0% | 562 |
101～
150
件表示中 / 210件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
