ｉシェアーズ Ｎｉｆｔｙ ５０ インド株 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/16 | 215.7 | 216.9 | 214.2 | 216 | +1.2 | +0.6% | 651,520 |
| 2024/07/12 | 216 | 216 | 212.6 | 214.8 | -1.5 | -0.7% | 1,480,750 |
| 2024/07/11 | 216.9 | 217.1 | 216.2 | 216.3 | -0.2 | -0.1% | 527,790 |
| 2024/07/10 | 217.4 | 217.5 | 215.5 | 216.5 | -0.3 | -0.1% | 785,770 |
| 2024/07/09 | 216.5 | 217 | 216.2 | 216.8 | +0.7 | +0.3% | 608,300 |
| 2024/07/08 | 215.4 | 216.9 | 215.3 | 216.1 | +0.9 | +0.4% | 535,760 |
| 2024/07/05 | 217.2 | 217.5 | 213.8 | 215.2 | -1.8 | -0.8% | 1,357,810 |
| 2024/07/04 | 220 | 220 | 216.5 | 217 | ±0 | ±0% | 1,260,420 |
| 2024/07/03 | 217.5 | 217.7 | 216 | 217 | +0.3 | +0.1% | 1,480,890 |
| 2024/07/02 | 217.1 | 217.8 | 215.8 | 216.7 | +0.1 | ±0% | 1,447,070 |
| 2024/07/01 | 217 | 217.4 | 214 | 216.6 | -1 | -0.5% | 2,069,620 |
| 2024/06/28 | 215.6 | 217.8 | 214.3 | 217.6 | +4.7 | +2.2% | 1,380,130 |
| 2024/06/27 | 211.4 | 213.1 | 210.5 | 212.9 | +2.9 | +1.4% | 697,870 |
| 2024/06/26 | 209.2 | 210 | 208.5 | 210 | +1.6 | +0.8% | 564,060 |
| 2024/06/25 | 209 | 209.1 | 207.5 | 208.4 | -0.2 | -0.1% | 448,850 |
| 2024/06/24 | 209 | 209.4 | 206.5 | 208.6 | +0.9 | +0.4% | 761,980 |
| 2024/06/21 | 206.4 | 208.3 | 206.4 | 207.7 | +1.3 | +0.6% | 270,800 |
| 2024/06/20 | 207.1 | 207.1 | 205.8 | 206.4 | -0.8 | -0.4% | 550,400 |
| 2024/06/19 | 210.2 | 210.3 | 206.1 | 207.2 | -2.9 | -1.4% | 1,668,490 |
| 2024/06/18 | 214.9 | 214.9 | 209.3 | 210.1 | +0.1 | ±0% | 1,230,600 |
| 2024/06/17 | 206.5 | 211.5 | 206 | 210 | +4.7 | +2.3% | 947,920 |
| 2024/06/14 | 205.1 | 206.5 | 202.9 | 205.3 | +0.1 | ±0% | 2,349,340 |
| 2024/06/13 | 206.4 | 207.8 | 203 | 205.2 | +0.4 | +0.2% | 3,999,980 |
| 2024/06/12 | 202.3 | 206.4 | 200.9 | 204.8 | - | - | 1,395,480 |
51～
74
件表示中 / 74件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
