ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮ

2033 / 東証(その他) / ETF・REIT等

10,680 +80 (+0.75%)

株価：2024/11/22 14:56 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	11,400	11,400	11,400	11,400	±0	±0%	11
2022/08/25	11,400	11,400	11,400	11,400	+210	+1.9%	13
2022/08/24	11,175	11,190	11,175	11,190	+15	+0.1%	16
2022/08/23	11,365	11,365	10,895	11,175	-235	-2.1%	19
2022/08/22	11,420	11,420	11,410	11,410	-390	-3.3%	80
2022/08/19	11,500	11,800	11,500	11,800	±0	±0%	7
2022/08/18	11,750	11,830	11,750	11,800	-165	-1.4%	33
2022/08/17	12,140	12,140	11,700	11,965	+155	+1.3%	171
2022/08/16	12,010	12,010	11,625	11,810	+255	+2.2%	90
2022/08/15	12,000	12,000	11,555	11,555	-355	-3%	4
2022/08/12	11,550	11,910	11,550	11,910	+180	+1.5%	2
2022/08/10	11,730	11,730	11,730	11,730	-50	-0.4%	1
2022/08/09	11,780	11,810	11,780	11,780	-95	-0.8%	15
2022/08/08	11,415	11,875	11,415	11,875	+175	+1.5%	18
2022/08/05	11,540	11,700	11,505	11,700	+200	+1.7%	48
2022/08/04	11,250	11,500	11,250	11,500	+250	+2.2%	6
2022/08/03	10,930	11,250	10,930	11,250	+340	+3.1%	6
2022/08/02	11,040	11,040	10,910	10,910	-505	-4.4%	12
2022/08/01	11,415	11,415	11,415	11,415	-85	-0.7%	1
2022/07/29	11,295	11,500	11,295	11,500	-95	-0.8%	6
2022/07/28	11,310	11,595	11,310	11,595	-	-	8
2022/07/27	0	0	0	0	-	-	0
2022/07/26	11,320	11,320	11,320	11,320	±0	±0%	1
2022/07/25	11,220	11,320	11,045	11,320	-315	-2.7%	11
2022/07/22	11,240	11,635	11,240	11,635	+395	+3.5%	35
2022/07/21	10,975	11,240	10,975	11,240	+155	+1.4%	46
2022/07/20	10,900	11,335	10,900	11,085	+285	+2.6%	66
2022/07/19	10,800	10,800	10,800	10,800	+410	+3.9%	22
2022/07/15	10,330	10,390	10,240	10,390	-100	-1%	41
2022/07/14	10,335	10,490	10,335	10,490	+155	+1.5%	10
2022/07/13	10,545	10,545	10,335	10,335	-55	-0.5%	9
2022/07/12	10,550	10,550	10,390	10,390	-295	-2.8%	17
2022/07/11	10,685	10,905	10,685	10,685	±0	±0%	13
2022/07/08	10,550	10,685	10,550	10,685	+135	+1.3%	7
2022/07/07	10,370	10,550	10,320	10,550	+140	+1.3%	10
2022/07/06	10,540	10,540	10,410	10,410	-140	-1.3%	2
2022/07/05	10,415	10,550	10,415	10,550	+300	+2.9%	21
2022/07/04	10,330	10,335	10,240	10,250	-80	-0.8%	28
2022/07/01	10,670	10,670	10,270	10,330	-400	-3.7%	36
2022/06/30	10,900	10,900	10,730	10,730	-440	-3.9%	59
2022/06/29	11,320	11,320	10,975	11,170	-150	-1.3%	19
2022/06/28	11,100	11,320	11,100	11,320	+175	+1.6%	3
2022/06/27	10,850	11,145	10,670	11,145	+300	+2.8%	116
2022/06/24	10,815	10,845	10,760	10,845	+525	+5.1%	17
2022/06/23	10,450	10,450	10,320	10,320	-500	-4.6%	102
2022/06/22	11,350	11,350	10,820	10,820	-530	-4.7%	224
2022/06/21	11,350	11,350	11,350	11,350	+245	+2.2%	3
2022/06/20	11,440	11,440	11,035	11,105	-335	-2.9%	551
2022/06/17	11,415	11,440	11,150	11,440	-275	-2.3%	19
2022/06/16	12,220	12,230	11,715	11,715	+35	+0.3%	37

551～ 600 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩブル	10,680円	-	-	-	-	-	-
ＥＳＧ低カボ	-	-	-	-	-	-	-
ｉＦ５００Ｗベ	16,540円	-	-	-	-	-	-
ＲＥＩＴインバ	981円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,660円	-	-	-	-	-	-