10,700
-155 (-1.43%)
株価:2024/11/26 10:46
15分ディレイ
NEXT NOTES 韓国KOSPI・ダブル・ブル ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/03/01 | 10,500 | 10,500 | 10,360 | 10,360 | -310 | -2.9% | 34 |
2019/02/28 | 10,950 | 10,950 | 10,670 | 10,670 | -210 | -1.9% | 99 |
2019/02/27 | 10,880 | 10,880 | 10,880 | 10,880 | +50 | +0.5% | 5 |
2019/02/26 | 11,010 | 11,010 | 10,820 | 10,830 | -70 | -0.6% | 104 |
2019/02/25 | 10,910 | 10,910 | 10,900 | 10,900 | +70 | +0.6% | 203 |
2019/02/22 | 10,830 | 10,830 | 10,830 | 10,830 | -30 | -0.3% | 1 |
2019/02/21 | 10,750 | 10,860 | 10,750 | 10,860 | +100 | +0.9% | 14 |
2019/02/20 | 10,700 | 10,760 | 10,700 | 10,760 | +210 | +2% | 4 |
2019/02/19 | 10,440 | 10,550 | 10,440 | 10,550 | -50 | -0.5% | 4 |
2019/02/18 | 10,600 | 10,600 | 10,600 | 10,600 | - | - | 10 |
2019/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/13 | 10,590 | 10,590 | 10,590 | 10,590 | +190 | +1.8% | 10 |
2019/02/12 | 10,350 | 10,400 | 10,190 | 10,400 | +30 | +0.3% | 23 |
2019/02/08 | 10,370 | 10,370 | 10,370 | 10,370 | - | - | 30 |
2019/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/06 | 11,010 | 11,010 | 11,010 | 11,010 | - | - | 1 |
2019/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/01 | 10,520 | 10,520 | 10,520 | 10,520 | -180 | -1.7% | 1 |
2019/01/31 | 10,820 | 10,820 | 10,700 | 10,700 | +230 | +2.2% | 2 |
2019/01/30 | 10,410 | 10,470 | 10,410 | 10,470 | +390 | +3.9% | 1,003 |
2019/01/29 | 10,190 | 10,190 | 10,080 | 10,080 | -250 | -2.4% | 11 |
2019/01/28 | 10,140 | 10,350 | 10,140 | 10,330 | +480 | +4.9% | 6 |
2019/01/25 | 9,910 | 9,940 | 9,850 | 9,850 | +190 | +2% | 29 |
2019/01/24 | 9,670 | 9,670 | 9,660 | 9,660 | +150 | +1.6% | 15 |
2019/01/23 | 9,510 | 9,510 | 9,510 | 9,510 | - | - | 14 |
2019/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/21 | 9,550 | 9,670 | 9,550 | 9,670 | - | - | 17 |
2019/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/17 | 9,420 | 9,420 | 9,420 | 9,420 | - | - | 1 |
2019/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/15 | 9,040 | 9,040 | 9,040 | 9,040 | -30 | -0.3% | 50 |
2019/01/11 | 9,150 | 9,150 | 9,070 | 9,070 | - | - | 2 |
2019/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/09 | 8,860 | 9,000 | 8,860 | 9,000 | +190 | +2.2% | 65 |
2019/01/08 | 8,810 | 8,810 | 8,810 | 8,810 | - | - | 2 |
2019/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/01/04 | 8,280 | 8,280 | 8,270 | 8,270 | - | - | 69 |
2018/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/26 | 8,880 | 8,880 | 8,880 | 8,880 | - | - | 11 |
2018/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/21 | 9,150 | 9,150 | 9,110 | 9,110 | -120 | -1.3% | 14 |
2018/12/20 | 9,230 | 9,230 | 9,230 | 9,230 | -150 | -1.6% | 170 |
2018/12/19 | 9,400 | 9,400 | 9,380 | 9,380 | - | - | 492 |
2018/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/12/14 | 9,750 | 9,750 | 9,420 | 9,420 | - | - | 15 |
2018/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
1401~
1450
件表示中 / 1635件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム