ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

6,180 -5 (-0.08%)

株価：2025/07/09 10:00 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/19	10,260	10,260	10,260	10,260	+20	+0.2%	5
2018/07/18	10,230	10,240	10,230	10,240	+30	+0.3%	3
2018/07/17	10,210	10,210	10,210	10,210	±0	±0%	64
2018/07/13	10,290	10,290	10,210	10,210	-	-	53
2018/07/12	0	0	0	0	-	-	0
2018/07/11	10,240	10,360	10,240	10,290	+60	+0.6%	467
2018/07/10	10,250	10,250	10,230	10,230	-50	-0.5%	93
2018/07/09	10,290	10,290	10,280	10,280	-60	-0.6%	307
2018/07/06	10,400	10,400	10,290	10,340	-70	-0.7%	201
2018/07/05	10,500	10,500	10,300	10,410	+30	+0.3%	657
2018/07/04	10,370	10,380	10,320	10,380	+130	+1.3%	155
2018/07/03	10,230	10,300	10,220	10,250	+20	+0.2%	269
2018/07/02	10,160	10,250	10,090	10,230	+160	+1.6%	420
2018/06/29	9,990	10,110	9,990	10,070	+100	+1%	61
2018/06/28	9,960	9,970	9,960	9,970	+10	+0.1%	21
2018/06/27	9,950	9,960	9,950	9,960	+10	+0.1%	33
2018/06/26	10,070	10,070	9,940	9,950	+30	+0.3%	24
2018/06/25	10,070	10,070	9,920	9,920	-150	-1.5%	750
2018/06/22	10,300	10,300	10,070	10,070	-40	-0.4%	177
2018/06/21	10,000	10,110	10,000	10,110	+170	+1.7%	270
2018/06/20	10,070	10,070	9,910	9,940	-80	-0.8%	354
2018/06/19	10,050	10,050	10,020	10,020	+120	+1.2%	565
2018/06/18	9,980	10,080	9,900	9,900	-90	-0.9%	2,567
2018/06/15	9,980	9,990	9,980	9,990	+40	+0.4%	69
2018/06/14	9,900	9,950	9,900	9,950	+110	+1.1%	22
2018/06/13	9,840	9,850	9,840	9,840	-30	-0.3%	252
2018/06/12	9,870	9,870	9,870	9,870	-20	-0.2%	6
2018/06/11	9,890	9,890	9,890	9,890	±0	±0%	55
2018/06/08	9,850	9,890	9,850	9,890	-60	-0.6%	491
2018/06/07	9,990	9,990	9,880	9,950	-30	-0.3%	312
2018/06/06	10,000	10,000	9,980	9,980	±0	±0%	20
2018/06/05	9,930	10,000	9,930	9,980	+40	+0.4%	297
2018/06/04	9,940	9,980	9,940	9,940	±0	±0%	99
2018/06/01	9,900	9,940	9,890	9,940	+20	+0.2%	37
2018/05/31	9,880	9,920	9,880	9,920	-30	-0.3%	108
2018/05/30	9,810	9,960	9,810	9,950	+190	+1.9%	50
2018/05/29	9,830	9,830	9,760	9,760	+30	+0.3%	21
2018/05/28	9,870	9,870	9,730	9,730	-50	-0.5%	106
2018/05/25	9,750	9,780	9,750	9,780	-	-	8
2018/05/24	0	0	0	0	-	-	0
2018/05/23	9,980	9,990	9,840	9,840	-50	-0.5%	479
2018/05/22	9,920	9,920	9,890	9,890	-10	-0.1%	30
2018/05/21	9,920	9,920	9,900	9,900	-70	-0.7%	3
2018/05/18	9,960	9,970	9,920	9,970	+100	+1%	45
2018/05/17	9,870	9,870	9,870	9,870	-50	-0.5%	10
2018/05/16	9,900	9,920	9,900	9,920	+20	+0.2%	70
2018/05/15	9,880	9,900	9,870	9,900	+70	+0.7%	145
2018/05/14	9,840	9,840	9,820	9,830	+60	+0.6%	211
2018/05/11	9,770	9,770	9,750	9,770	-80	-0.8%	153
2018/05/10	9,800	9,850	9,800	9,850	+80	+0.8%	27

1701～ 1750 件表示中 / 1785件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	6,180円	-	-	-	-	-	-
アセアン５０	20,620円	-	-	-	-	-	-
ＧＸ半導１０	1,061円	-	-	-	-	-	-
ＮＦ素材化	28,880円	-	-	-	-	-	-
ＮＦエネ資源	20,980円	-	-	-	-	-	-