ＮＥＸＴ　ＮＯＴＥＳ　金先物　ベア　ＥＴＮ

2037 / 東証(その他) / ETF・REIT等

2,419 ±0 (0.00%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	7,020	7,080	6,900	6,950	+200	+3%	4,626
2020/03/12	6,720	6,860	6,680	6,750	+80	+1.2%	1,286
2020/03/11	6,680	6,680	6,590	6,670	-10	-0.1%	299
2020/03/10	6,690	6,750	6,610	6,680	-20	-0.3%	1,759
2020/03/09	6,490	6,740	6,480	6,700	+180	+2.8%	3,201
2020/03/06	6,510	6,540	6,450	6,520	-60	-0.9%	482
2020/03/05	6,570	6,580	6,520	6,580	+80	+1.2%	79
2020/03/04	6,500	6,570	6,500	6,500	-200	-3%	1,553
2020/03/03	6,700	6,700	6,650	6,700	+90	+1.4%	824
2020/03/02	6,790	6,790	6,610	6,610	+80	+1.2%	2,241
2020/02/28	6,370	6,540	6,360	6,530	+190	+3%	1,372
2020/02/27	6,330	6,380	6,320	6,340	+10	+0.2%	382
2020/02/26	6,370	6,410	6,330	6,330	+20	+0.3%	566
2020/02/25	6,340	6,360	6,310	6,310	-60	-0.9%	704
2020/02/21	6,400	6,400	6,330	6,370	-70	-1.1%	384
2020/02/20	6,490	6,500	6,420	6,440	-150	-2.3%	992
2020/02/19	6,600	6,600	6,580	6,590	-70	-1.1%	761
2020/02/18	6,680	6,680	6,620	6,660	-30	-0.4%	91
2020/02/17	6,680	6,690	6,650	6,690	-20	-0.3%	156
2020/02/14	6,650	6,710	6,650	6,710	+40	+0.6%	35
2020/02/13	6,740	6,740	6,670	6,670	-30	-0.4%	74
2020/02/12	6,750	6,750	6,700	6,700	+30	+0.4%	57
2020/02/10	6,730	6,740	6,650	6,670	-80	-1.2%	652
2020/02/07	6,720	6,760	6,710	6,750	-40	-0.6%	235
2020/02/06	6,800	6,800	6,730	6,790	-20	-0.3%	191
2020/02/05	6,830	6,830	6,780	6,810	+90	+1.3%	44
2020/02/04	6,720	6,780	6,720	6,720	-10	-0.1%	48
2020/02/03	6,730	6,740	6,730	6,730	-40	-0.6%	189
2020/01/31	6,780	6,780	6,710	6,770	+20	+0.3%	100
2020/01/30	6,770	6,770	6,700	6,750	-40	-0.6%	134
2020/01/29	6,790	6,800	6,760	6,790	+40	+0.6%	245
2020/01/28	6,700	6,750	6,690	6,750	+20	+0.3%	219
2020/01/27	6,730	6,740	6,700	6,730	-30	-0.4%	249
2020/01/24	6,770	6,770	6,740	6,760	+20	+0.3%	158
2020/01/23	6,760	6,770	6,740	6,740	-10	-0.1%	432
2020/01/22	6,720	6,790	6,720	6,750	+50	+0.7%	214
2020/01/21	6,750	6,750	6,700	6,700	-60	-0.9%	137
2020/01/20	6,780	6,780	6,750	6,760	-30	-0.4%	51
2020/01/17	6,810	6,810	6,780	6,790	-20	-0.3%	294
2020/01/16	6,810	6,810	6,780	6,810	-10	-0.1%	20
2020/01/15	6,840	6,840	6,810	6,820	-60	-0.9%	141
2020/01/14	6,850	6,880	6,850	6,880	+20	+0.3%	207
2020/01/10	6,800	6,870	6,780	6,860	+60	+0.9%	568
2020/01/09	6,840	6,840	6,770	6,800	+60	+0.9%	206
2020/01/08	6,760	6,770	6,710	6,740	-110	-1.6%	644
2020/01/07	6,840	6,890	6,840	6,850	+10	+0.1%	152
2020/01/06	6,880	6,880	6,820	6,840	-190	-2.7%	1,030
2019/12/30	7,030	7,050	7,020	7,030	±0	±0%	388
2019/12/27	7,030	7,040	6,980	7,030	-40	-0.6%	342
2019/12/26	7,090	7,090	7,060	7,070	-20	-0.3%	449

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「金先ベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ベア	2,419円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,173円	-	-	-	-	-	-
ハンセンベア	8,430円	-	-	-	-	-	-
ＧＸ中国ＥＶ	923円	-	-	-	-	-	-
ＧＸバイオメト	1,723円	-	-	-	-	-	-