ＮＥＸＴ ＮＯＴＥＳ 金先物 ベア ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 55 |
| 2018/05/02 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 1 |
| 2018/05/01 | 8,320 | 8,320 | 8,320 | 8,320 | - | - | 103 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 8,290 | 8,290 | 8,290 | 8,290 | - | - | 55 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 8,310 | 8,320 | 8,310 | 8,310 | ±0 | ±0% | 62 |
| 2018/04/20 | 8,270 | 8,310 | 8,270 | 8,310 | +40 | +0.5% | 60 |
| 2018/04/19 | 8,280 | 8,280 | 8,270 | 8,270 | -20 | -0.2% | 18 |
| 2018/04/18 | 8,290 | 8,290 | 8,290 | 8,290 | ±0 | ±0% | 1 |
| 2018/04/17 | 8,290 | 8,290 | 8,290 | 8,290 | -10 | -0.1% | 55 |
| 2018/04/16 | 8,310 | 8,310 | 8,300 | 8,300 | -50 | -0.6% | 122 |
| 2018/04/13 | 8,330 | 8,370 | 8,330 | 8,350 | +40 | +0.5% | 78 |
| 2018/04/12 | 8,310 | 8,310 | 8,310 | 8,310 | ±0 | ±0% | 2 |
| 2018/04/11 | 8,360 | 8,360 | 8,310 | 8,310 | -110 | -1.3% | 66 |
| 2018/04/10 | 8,420 | 8,420 | 8,420 | 8,420 | -10 | -0.1% | 55 |
| 2018/04/09 | 8,430 | 8,430 | 8,430 | 8,430 | +50 | +0.6% | 3 |
| 2018/04/06 | 8,380 | 8,430 | 8,380 | 8,380 | -40 | -0.5% | 62 |
| 2018/04/05 | 8,440 | 8,440 | 8,420 | 8,420 | -30 | -0.4% | 58 |
| 2018/04/04 | 8,450 | 8,450 | 8,450 | 8,450 | +30 | +0.4% | 11 |
| 2018/04/03 | 8,420 | 8,420 | 8,420 | 8,420 | -60 | -0.7% | 55 |
| 2018/04/02 | 8,480 | 8,480 | 8,480 | 8,480 | +10 | +0.1% | 20 |
| 2018/03/30 | 8,470 | 8,470 | 8,470 | 8,470 | -20 | -0.2% | 55 |
| 2018/03/29 | 8,480 | 8,490 | 8,480 | 8,490 | +60 | +0.7% | 75 |
| 2018/03/28 | 8,410 | 8,430 | 8,400 | 8,430 | +30 | +0.4% | 18 |
| 2018/03/27 | 8,420 | 8,430 | 8,400 | 8,400 | -60 | -0.7% | 13 |
| 2018/03/26 | 8,450 | 8,460 | 8,450 | 8,460 | -90 | -1.1% | 62 |
| 2018/03/23 | 8,580 | 8,580 | 8,550 | 8,550 | +20 | +0.2% | 58 |
| 2018/03/22 | 8,470 | 8,530 | 8,470 | 8,530 | -20 | -0.2% | 228 |
| 2018/03/20 | 8,610 | 8,610 | 8,550 | 8,550 | -90 | -1% | 62 |
| 2018/03/19 | 8,590 | 8,640 | 8,590 | 8,640 | +60 | +0.7% | 59 |
| 2018/03/16 | 8,550 | 8,580 | 8,550 | 8,580 | - | - | 113 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
