ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ベア ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 893 | 893 | 886 | 892 | +8 | +0.9% | 93,327 |
| 2025/01/20 | 884 | 885 | 881 | 884 | +2 | +0.2% | 45,374 |
| 2025/01/17 | 885 | 887 | 880 | 882 | +7 | +0.8% | 62,228 |
| 2025/01/16 | 871 | 880 | 870 | 875 | -6 | -0.7% | 138,570 |
| 2025/01/15 | 880 | 882 | 879 | 881 | +2 | +0.2% | 73,266 |
| 2025/01/14 | 875 | 881 | 870 | 879 | -18 | -2% | 145,591 |
| 2025/01/10 | 901 | 901 | 896 | 897 | -13 | -1.4% | 61,184 |
| 2025/01/09 | 910 | 913 | 907 | 910 | +10 | +1.1% | 46,994 |
| 2025/01/08 | 902 | 905 | 897 | 900 | -12 | -1.3% | 175,017 |
| 2025/01/07 | 914 | 915 | 908 | 912 | +1 | +0.1% | 98,045 |
| 2025/01/06 | 924 | 924 | 902 | 911 | -23 | -2.5% | 186,982 |
| 2024/12/30 | 935 | 937 | 932 | 934 | -11 | -1.2% | 58,966 |
| 2024/12/27 | 937 | 948 | 937 | 945 | +8 | +0.9% | 35,839 |
| 2024/12/26 | 937 | 942 | 933 | 937 | -4 | -0.4% | 53,300 |
| 2024/12/25 | 945 | 949 | 940 | 941 | -10 | -1.1% | 60,687 |
| 2024/12/24 | 951 | 953 | 949 | 951 | -3 | -0.3% | 23,596 |
| 2024/12/23 | 952 | 957 | 951 | 954 | +1 | +0.1% | 20,989 |
| 2024/12/20 | 957 | 962 | 953 | 953 | -10 | -1% | 92,963 |
| 2024/12/19 | 962 | 966 | 958 | 963 | -4 | -0.4% | 17,761 |
| 2024/12/18 | 968 | 969 | 964 | 967 | +9 | +0.9% | 31,107 |
| 2024/12/17 | 960 | 961 | 957 | 958 | -1 | -0.1% | 51,082 |
| 2024/12/16 | 956 | 960 | 954 | 959 | -11 | -1.1% | 105,764 |
| 2024/12/13 | 974 | 975 | 966 | 970 | ±0 | ±0% | 41,603 |
| 2024/12/12 | 972 | 979 | 970 | 970 | -12 | -1.2% | 68,952 |
| 2024/12/11 | 979 | 987 | 979 | 982 | -6 | -0.6% | 29,716 |
| 2024/12/10 | 985 | 993 | 985 | 988 | -11 | -1.1% | 35,596 |
| 2024/12/09 | 1,001 | 1,005 | 998 | 999 | +5 | +0.5% | 45,672 |
| 2024/12/06 | 993 | 996 | 989 | 994 | +1 | +0.1% | 30,331 |
| 2024/12/05 | 990 | 993 | 987 | 993 | +13 | +1.3% | 31,881 |
| 2024/12/04 | 979 | 980 | 977 | 980 | -14 | -1.4% | 37,691 |
| 2024/12/03 | 1,000 | 1,000 | 994 | 994 | +2 | +0.2% | 55,089 |
| 2024/12/02 | 997 | 998 | 988 | 992 | +6 | +0.6% | 28,656 |
| 2024/11/29 | 984 | 991 | 984 | 986 | +3 | +0.3% | 41,953 |
| 2024/11/28 | 983 | 987 | 982 | 983 | +5 | +0.5% | 83,960 |
| 2024/11/27 | 982 | 982 | 976 | 978 | -1 | -0.1% | 39,847 |
| 2024/11/26 | 980 | 980 | 971 | 979 | +18 | +1.9% | 52,491 |
| 2024/11/25 | 955 | 964 | 953 | 961 | +1 | +0.1% | 24,279 |
| 2024/11/22 | 959 | 964 | 958 | 960 | -5 | -0.5% | 32,111 |
| 2024/11/21 | 967 | 971 | 963 | 965 | -2 | -0.2% | 26,171 |
| 2024/11/20 | 965 | 971 | 965 | 967 | -1 | -0.1% | 11,252 |
| 2024/11/19 | 968 | 978 | 965 | 968 | -23 | -2.3% | 37,177 |
| 2024/11/18 | 986 | 991 | 984 | 991 | +22 | +2.3% | 86,892 |
| 2024/11/15 | 960 | 969 | 960 | 969 | ±0 | ±0% | 17,983 |
| 2024/11/14 | 970 | 979 | 965 | 969 | -1 | -0.1% | 41,218 |
| 2024/11/13 | 984 | 984 | 969 | 970 | -14 | -1.4% | 44,973 |
| 2024/11/12 | 988 | 989 | 980 | 984 | +11 | +1.1% | 81,870 |
| 2024/11/11 | 983 | 983 | 973 | 973 | +4 | +0.4% | 44,635 |
| 2024/11/08 | 960 | 969 | 955 | 969 | +15 | +1.6% | 42,028 |
| 2024/11/07 | 977 | 977 | 950 | 954 | -25 | -2.6% | 124,313 |
| 2024/11/06 | 969 | 981 | 961 | 979 | +10 | +1% | 100,850 |
51～
100
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
