ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ

2043 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/08/22	0	0	0	0	-	-	0
2025/08/21	22,335	22,335	22,335	22,335	+110	+0.5%	5
2025/08/20	22,320	22,320	22,225	22,225	-95	-0.4%	9
2025/08/19	22,355	22,355	22,320	22,320	+430	+2%	31
2025/08/18	21,880	22,060	21,715	21,890	-130	-0.6%	147
2025/08/15	22,020	22,020	22,020	22,020	-300	-1.3%	3
2025/08/14	22,195	22,320	22,195	22,320	+475	+2.2%	46
2025/08/13	21,770	21,845	21,770	21,845	+265	+1.2%	93
2025/08/12	22,000	22,200	21,580	21,580	-90	-0.4%	69
2025/08/08	21,540	21,670	21,540	21,670	+130	+0.6%	3
2025/08/07	21,670	21,670	21,540	21,540	-	-	11
2025/08/06	0	0	0	0	-	-	0
2025/08/05	21,500	21,655	21,500	21,655	+155	+0.7%	6
2025/08/04	21,725	21,765	21,500	21,500	-465	-2.1%	70
2025/08/01	21,965	21,965	21,965	21,965	-205	-0.9%	5
2025/07/31	22,170	22,170	22,170	22,170	+285	+1.3%	1
2025/07/30	21,885	21,885	21,885	21,885	-	-	10
2025/07/29	0	0	0	0	-	-	0
2025/07/28	22,220	22,220	22,220	22,220	+220	+1%	9
2025/07/25	22,040	22,045	21,980	22,000	+460	+2.1%	9
2025/07/24	21,540	21,540	21,250	21,540	+190	+0.9%	13
2025/07/23	21,350	21,350	21,350	21,350	±0	±0%	2
2025/07/22	21,745	21,750	21,350	21,350	-195	-0.9%	34
2025/07/18	21,195	21,545	21,195	21,545	+35	+0.2%	4
2025/07/17	21,510	21,510	21,510	21,510	-30	-0.1%	1
2025/07/16	21,070	21,540	21,070	21,540	+530	+2.5%	58
2025/07/15	21,000	21,010	21,000	21,010	+50	+0.2%	31
2025/07/14	21,000	21,000	20,940	20,960	+135	+0.6%	175
2025/07/11	20,995	20,995	20,825	20,825	-150	-0.7%	2
2025/07/10	20,975	20,975	20,975	20,975	+355	+1.7%	2
2025/07/09	20,620	20,620	20,615	20,620	-370	-1.8%	601
2025/07/08	20,595	20,990	20,595	20,990	±0	±0%	4
2025/07/07	20,990	20,990	20,990	20,990	+480	+2.3%	6
2025/07/04	20,510	20,510	20,510	20,510	-	-	4
2025/07/03	0	0	0	0	-	-	0
2025/07/02	20,770	20,770	20,610	20,610	+20	+0.1%	5
2025/07/01	20,310	20,590	20,310	20,590	+90	+0.4%	2
2025/06/30	20,660	20,670	20,500	20,500	-95	-0.5%	13
2025/06/27	20,560	20,595	20,560	20,595	+35	+0.2%	3
2025/06/26	20,590	20,590	20,560	20,560	+480	+2.4%	7
2025/06/25	20,080	20,080	20,080	20,080	-35	-0.2%	3
2025/06/24	20,420	20,420	20,080	20,115	-65	-0.3%	10
2025/06/23	20,595	20,595	20,180	20,180	+125	+0.6%	94
2025/06/20	20,055	20,055	20,055	20,055	-500	-2.4%	1
2025/06/19	20,555	20,555	20,555	20,555	-	-	12
2025/06/18	0	0	0	0	-	-	0
2025/06/17	20,670	20,670	20,670	20,670	+5	±0%	5
2025/06/16	20,665	20,665	20,665	20,665	+475	+2.4%	11
2025/06/13	20,585	20,585	20,190	20,190	-	-	3
2025/06/12	0	0	0	0	-	-	0