NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/04/09 | 13,500 | 13,500 | 13,500 | 13,500 | +20 | +0.1% | 4 |
2018/04/06 | 13,480 | 13,480 | 13,480 | 13,480 | - | - | 5 |
2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/04 | 13,480 | 13,490 | 13,480 | 13,490 | -70 | -0.5% | 14 |
2018/04/03 | 13,560 | 13,560 | 13,560 | 13,560 | -10 | -0.1% | 1 |
2018/04/02 | 13,740 | 13,740 | 13,570 | 13,570 | - | - | 79 |
2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/29 | 13,640 | 13,640 | 13,640 | 13,640 | +260 | +1.9% | 2 |
2018/03/28 | 13,350 | 13,380 | 13,350 | 13,380 | +120 | +0.9% | 9 |
2018/03/27 | 13,260 | 13,260 | 13,260 | 13,260 | -160 | -1.2% | 2 |
2018/03/26 | 13,420 | 13,420 | 13,420 | 13,420 | - | - | 2 |
2018/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/20 | 13,520 | 13,550 | 13,520 | 13,550 | - | - | 133 |
2018/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/16 | 13,630 | 13,630 | 13,630 | 13,630 | - | - | 10 |
1801~
1816
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム