ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ

2043 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	0	0	0	0	-	-	0
2020/09/28	9,270	9,340	9,270	9,310	-40	-0.4%	71
2020/09/25	9,380	9,380	9,350	9,350	-150	-1.6%	39
2020/09/24	9,500	9,500	9,500	9,500	-30	-0.3%	53
2020/09/23	9,650	9,650	9,530	9,530	-210	-2.2%	22
2020/09/18	9,770	9,770	9,740	9,740	-60	-0.6%	41
2020/09/17	9,800	9,800	9,800	9,800	-90	-0.9%	11
2020/09/16	9,890	9,890	9,890	9,890	+90	+0.9%	9
2020/09/15	9,800	9,800	9,800	9,800	-60	-0.6%	1
2020/09/14	10,010	10,010	9,860	9,860	±0	±0%	4
2020/09/11	9,860	9,860	9,860	9,860	-20	-0.2%	7
2020/09/10	9,860	9,880	9,860	9,880	-170	-1.7%	45
2020/09/09	10,080	10,080	9,940	10,050	-	-	124
2020/09/08	0	0	0	0	-	-	0
2020/09/07	10,110	10,110	10,050	10,110	-	-	4
2020/09/04	0	0	0	0	-	-	0
2020/09/03	0	0	0	0	-	-	0
2020/09/02	10,070	10,110	10,070	10,100	+80	+0.8%	94
2020/09/01	10,180	10,180	10,020	10,020	-180	-1.8%	3
2020/08/31	10,380	10,380	10,200	10,200	-60	-0.6%	59
2020/08/28	10,340	10,340	10,260	10,260	-40	-0.4%	4
2020/08/27	10,240	10,300	10,240	10,300	+70	+0.7%	7
2020/08/26	10,220	10,230	10,220	10,230	+20	+0.2%	101
2020/08/25	10,210	10,210	10,210	10,210	+60	+0.6%	1
2020/08/24	10,000	10,150	10,000	10,150	-	-	11
2020/08/21	0	0	0	0	-	-	0
2020/08/20	10,180	10,180	10,180	10,180	-120	-1.2%	1
2020/08/19	10,300	10,300	10,300	10,300	-80	-0.8%	1
2020/08/18	10,380	10,380	10,380	10,380	±0	±0%	1
2020/08/17	10,370	10,380	10,370	10,380	-70	-0.7%	23
2020/08/14	10,450	10,450	10,450	10,450	+230	+2.3%	1
2020/08/13	10,420	10,420	10,220	10,220	±0	±0%	8
2020/08/12	9,850	10,220	9,850	10,220	+100	+1%	109
2020/08/11	10,120	10,120	10,120	10,120	+20	+0.2%	20
2020/08/07	10,160	10,160	10,100	10,100	-	-	21
2020/08/06	0	0	0	0	-	-	0
2020/08/05	0	0	0	0	-	-	0
2020/08/04	9,880	9,880	9,840	9,840	-230	-2.3%	21
2020/08/03	10,180	10,180	9,970	10,070	+200	+2%	56
2020/07/31	9,980	9,980	9,760	9,870	-130	-1.3%	105
2020/07/30	10,120	10,120	10,000	10,000	±0	±0%	19
2020/07/29	10,000	10,000	10,000	10,000	-180	-1.8%	80
2020/07/28	10,230	10,230	10,180	10,180	+80	+0.8%	6
2020/07/27	10,320	10,320	10,100	10,100	-400	-3.8%	13
2020/07/22	10,490	10,500	10,490	10,500	+280	+2.7%	13
2020/07/21	10,300	10,300	10,220	10,220	-340	-3.2%	7
2020/07/20	10,560	10,560	10,560	10,560	+220	+2.1%	5
2020/07/17	10,340	10,340	10,340	10,340	-220	-2.1%	4
2020/07/16	10,560	10,560	10,560	10,560	+120	+1.1%	2
2020/07/15	10,330	10,440	10,330	10,440	+90	+0.9%	6