ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

29,655 +130 (+0.44%)

株価：2025/08/22 14:28 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	25,660	25,800	25,480	25,700	-265	-1%	305
2023/08/04	25,705	26,020	25,705	25,965	-90	-0.3%	420
2023/08/03	25,985	26,080	25,960	26,055	+85	+0.3%	988
2023/08/02	25,870	25,990	25,845	25,970	-15	-0.1%	1,254
2023/08/01	25,895	26,000	25,890	25,985	+100	+0.4%	1,478
2023/07/31	25,880	25,890	25,675	25,885	+505	+2%	497
2023/07/28	25,480	25,595	25,200	25,380	-410	-1.6%	573
2023/07/27	25,900	25,900	25,635	25,790	-110	-0.4%	1,342
2023/07/26	25,885	25,985	25,675	25,900	+100	+0.4%	915
2023/07/25	25,905	25,910	25,680	25,800	+160	+0.6%	762
2023/07/24	25,690	25,890	25,640	25,640	+190	+0.7%	1,029
2023/07/21	25,290	25,720	25,290	25,450	+355	+1.4%	727
2023/07/20	25,030	25,180	25,010	25,095	+105	+0.4%	1,274
2023/07/19	24,895	24,995	24,895	24,990	+190	+0.8%	816
2023/07/18	24,720	24,860	24,720	24,800	+105	+0.4%	482
2023/07/14	24,755	24,775	24,555	24,695	-140	-0.6%	699
2023/07/13	24,820	24,835	24,690	24,835	+15	+0.1%	177
2023/07/12	24,930	24,930	24,820	24,820	-45	-0.2%	444
2023/07/11	24,920	25,130	24,865	24,865	-135	-0.5%	318
2023/07/10	25,100	25,100	24,900	25,000	-175	-0.7%	246
2023/07/07	25,235	25,370	25,160	25,175	-195	-0.8%	2,561
2023/07/06	25,555	25,580	25,365	25,370	-300	-1.2%	976
2023/07/05	25,675	25,705	25,670	25,670	±0	±0%	320
2023/07/04	25,685	25,720	25,645	25,670	-15	-0.1%	762
2023/07/03	25,610	25,700	25,610	25,685	+25	+0.1%	970
2023/06/30	25,435	25,660	25,410	25,660	+445	+1.8%	7,480
2023/06/29	25,235	25,300	25,200	25,215	+25	+0.1%	2,815
2023/06/28	25,170	25,195	25,140	25,190	+150	+0.6%	3,693
2023/06/27	24,995	25,085	24,965	25,040	+230	+0.9%	1,193
2023/06/26	24,805	24,865	24,800	24,810	+20	+0.1%	140
2023/06/23	24,865	24,895	24,725	24,790	+100	+0.4%	546
2023/06/22	24,720	25,095	24,685	24,690	-25	-0.1%	1,453
2023/06/21	24,790	24,830	24,660	24,715	-275	-1.1%	972
2023/06/20	24,920	25,000	24,900	24,990	+80	+0.3%	1,021
2023/06/19	24,970	25,000	24,865	24,910	+190	+0.8%	1,403
2023/06/16	24,600	24,725	24,560	24,720	+190	+0.8%	1,401
2023/06/15	24,315	24,535	24,315	24,530	+170	+0.7%	1,616
2023/06/14	24,355	24,465	24,315	24,360	+265	+1.1%	979
2023/06/13	23,980	24,100	23,975	24,095	+115	+0.5%	2,818
2023/06/12	23,935	23,990	23,935	23,980	+70	+0.3%	188
2023/06/09	23,900	23,910	23,820	23,910	-30	-0.1%	278
2023/06/08	23,975	24,100	23,885	23,940	+280	+1.2%	1,886
2023/06/07	23,680	23,680	23,600	23,660	+50	+0.2%	210
2023/06/06	23,545	23,740	23,545	23,610	-145	-0.6%	285
2023/06/05	23,805	23,830	23,740	23,755	+725	+3.1%	2,577
2023/06/02	23,100	23,100	23,000	23,030	-70	-0.3%	296
2023/06/01	23,070	23,105	23,010	23,100	-75	-0.3%	80
2023/05/31	23,200	23,290	23,085	23,175	-275	-1.2%	281
2023/05/30	23,500	23,570	23,405	23,450	-5	±0%	718
2023/05/29	23,580	23,580	23,405	23,455	+320	+1.4%	1,385

501～ 550 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	29,655円	-	-	-	-	-	-
ＭＸＳ外株	63,690円	-	-	-	-	-	-
ザイマックス	119,600円	-7.4%	-15.3%	5.28%	37.89倍	1.13倍	-
エネクスインフラ	53,800円	+5.1%	+2.6%	7.43%	32.80倍	0.69倍	-
ｉＳコア米債	2,950円	-	-	-	-	-	-