29,570
+620 (+2.14%)
株価：2025/06/20 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 28,830 | 29,290 | 28,830 | 29,275 | +355 | +1.2% | 1,812 |
| 2025/01/22 | 28,990 | 29,270 | 28,800 | 28,920 | -375 | -1.3% | 2,360 |
| 2025/01/21 | 29,200 | 29,380 | 28,865 | 29,295 | +265 | +0.9% | 1,743 |
| 2025/01/20 | 28,620 | 29,085 | 28,620 | 29,030 | +280 | +1% | 1,877 |
| 2025/01/17 | 29,180 | 29,185 | 28,615 | 28,750 | -400 | -1.4% | 2,308 |
| 2025/01/16 | 29,130 | 29,300 | 29,010 | 29,150 | -60 | -0.2% | 3,050 |
| 2025/01/15 | 29,650 | 29,825 | 29,200 | 29,210 | -380 | -1.3% | 1,817 |
| 2025/01/14 | 29,795 | 29,890 | 29,500 | 29,590 | -630 | -2.1% | 2,605 |
| 2025/01/10 | 29,850 | 30,370 | 29,840 | 30,220 | +70 | +0.2% | 5,063 |
| 2025/01/09 | 30,660 | 30,660 | 30,100 | 30,150 | -210 | -0.7% | 2,655 |
| 2025/01/08 | 30,890 | 30,910 | 30,360 | 30,360 | -650 | -2.1% | 3,203 |
| 2025/01/07 | 31,000 | 31,220 | 30,910 | 31,010 | +10 | ±0% | 1,371 |
| 2025/01/06 | 31,220 | 31,520 | 30,940 | 31,000 | -250 | -0.8% | 3,097 |
| 2024/12/30 | 31,280 | 31,410 | 31,060 | 31,250 | ±0 | ±0% | 3,558 |
| 2024/12/27 | 31,140 | 31,530 | 31,080 | 31,250 | +190 | +0.6% | 2,679 |
| 2024/12/26 | 31,110 | 31,290 | 31,060 | 31,060 | -140 | -0.4% | 3,329 |
| 2024/12/25 | 31,150 | 31,290 | 31,080 | 31,200 | ±0 | ±0% | 2,212 |
| 2024/12/24 | 31,240 | 31,310 | 31,030 | 31,200 | -100 | -0.3% | 2,406 |
| 2024/12/23 | 31,560 | 31,560 | 31,150 | 31,300 | -260 | -0.8% | 3,130 |
| 2024/12/20 | 31,820 | 31,900 | 31,540 | 31,560 | -140 | -0.4% | 1,496 |
| 2024/12/19 | 31,330 | 31,860 | 31,260 | 31,700 | -750 | -2.3% | 3,400 |
| 2024/12/18 | 32,190 | 32,610 | 32,190 | 32,450 | -290 | -0.9% | 1,836 |
| 2024/12/17 | 33,030 | 33,100 | 32,600 | 32,740 | -290 | -0.9% | 1,431 |
| 2024/12/16 | 32,900 | 33,220 | 32,710 | 33,030 | +750 | +2.3% | 4,273 |
| 2024/12/13 | 32,610 | 32,730 | 32,000 | 32,280 | -430 | -1.3% | 1,557 |
| 2024/12/12 | 32,610 | 32,960 | 32,520 | 32,710 | +110 | +0.3% | 1,816 |
| 2024/12/11 | 32,330 | 32,610 | 32,300 | 32,600 | +170 | +0.5% | 1,253 |
| 2024/12/10 | 32,220 | 32,580 | 32,190 | 32,430 | -70 | -0.2% | 1,837 |
| 2024/12/09 | 32,400 | 32,500 | 32,150 | 32,500 | +30 | +0.1% | 2,413 |
| 2024/12/06 | 32,080 | 32,550 | 32,080 | 32,470 | +770 | +2.4% | 3,456 |
| 2024/12/05 | 32,010 | 32,090 | 31,690 | 31,700 | -390 | -1.2% | 1,733 |
| 2024/12/04 | 31,850 | 32,190 | 31,720 | 32,090 | -100 | -0.3% | 1,439 |
| 2024/12/03 | 31,710 | 32,190 | 31,710 | 32,190 | +480 | +1.5% | 1,758 |
| 2024/12/02 | 31,800 | 31,900 | 31,510 | 31,710 | -90 | -0.3% | 840 |
| 2024/11/29 | 31,550 | 31,810 | 31,250 | 31,800 | -120 | -0.4% | 1,509 |
| 2024/11/28 | 31,850 | 32,280 | 31,770 | 31,920 | -390 | -1.2% | 1,182 |
| 2024/11/27 | 33,000 | 33,050 | 31,750 | 32,310 | -430 | -1.3% | 1,092 |
| 2024/11/26 | 33,490 | 33,500 | 32,330 | 32,740 | -530 | -1.6% | 2,327 |
| 2024/11/25 | 31,900 | 33,270 | 31,900 | 33,270 | +2,250 | +7.3% | 4,542 |
| 2024/11/22 | 30,490 | 31,020 | 30,340 | 31,020 | +510 | +1.7% | 2,605 |
| 2024/11/21 | 31,150 | 31,150 | 30,500 | 30,510 | -690 | -2.2% | 2,215 |
| 2024/11/20 | 31,260 | 31,310 | 31,000 | 31,200 | -50 | -0.2% | 1,574 |
| 2024/11/19 | 30,650 | 31,250 | 30,650 | 31,250 | +640 | +2.1% | 2,205 |
| 2024/11/18 | 31,090 | 31,230 | 30,610 | 30,610 | -710 | -2.3% | 2,785 |
| 2024/11/15 | 31,250 | 31,700 | 31,020 | 31,320 | +70 | +0.2% | 4,856 |
| 2024/11/14 | 31,450 | 32,080 | 31,000 | 31,250 | -650 | -2% | 4,182 |
| 2024/11/13 | 32,370 | 32,590 | 31,870 | 31,900 | -730 | -2.2% | 4,661 |
| 2024/11/12 | 32,910 | 32,980 | 32,610 | 32,630 | -310 | -0.9% | 1,166 |
| 2024/11/11 | 32,500 | 32,990 | 32,480 | 32,940 | +300 | +0.9% | 1,263 |
| 2024/11/08 | 33,020 | 33,250 | 32,510 | 32,640 | -380 | -1.2% | 1,998 |
101～
150
件表示中 / 1773件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
